English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.11
Open
1.18400000
Low
1.09600000
High
1.19200000
Vol
608,762
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.30
5.0600
11.62
2.29
9.8700
22.64
2.29
1,141.4500
2,613.92
2.29
1,378.2600
3,150.70
2.28
25.4500
58.03
2.26
9.8700
22.33
2.26
1,350.9800
3,053.21
2.26
633.2300
1,429.83
2.25
5.0600
11.41
2.25
3,678.8800
8,277.48
2.25
12.2500
27.51
2.25
1,130.1900
2,537.28
2.24
2.2300
5.00
2.23
9.8700
22.02
2.23
113.1600
252.35
2.22
655.0800
1,455.59
2.22
282.6500
627.77
2.22
41.9300
93.08
2.21
5.0600
11.19
2.21
14.0900
31.14
2.21
5.0800
11.22
2.20
46.1900
101.66
2.20
2,392.3700
5,263.21
2.20
2.9700
6.53
2.20
7.1900
15.79
2.19
1,555.9300
3,407.49
2.19
4.2000
9.19
2.18
45.8200
99.89
2.18
10.5000
22.87
2.18
2.7500
5.99
2.17
34.4400
74.73
2.17
4.2000
9.10
2.17
3.1900
6.91
2.16
9.2900
20.10
2.16
167.0500
361.16
2.16
452.1900
976.73
2.16
49.9500
107.79
2.16
201.5800
434.61
2.15
3.1900
6.87
2.15
3.0000
6.45
2.15
345.0300
741.81
2.15
4.2000
9.01
2.14
3.1900
6.84
2.14
5,166.3700
11,056.03
2.14
131.6700
281.12
2.13
3.1900
6.80
2.13
5.0600
10.78
2.12
4.2000
8.92
2.12
8.3800
17.77
2.11
4.2000
8.88
2.11
2.7100
5.72
2.11
3.1900
6.72
2.10
163.0200
342.83
2.10
2.3800
5.00
2.10
505.2200
1,060.96
2.10
3.1900
6.69
2.09
4.2000
8.79
2.09
5.0600
10.58
2.09
3.1900
6.65
2.08
4.2000
8.74
2.08
24.3400
50.51
2.07
3.1900
6.62
2.07
4.2000
8.70
2.06
7.3900
15.24
2.06
202.9800
418.14
2.05
4.2000
8.62
2.05
8.2500
16.92
2.05
200.3300
410.68
2.04
5.5200
11.28
2.04
4.2000
8.58
2.04
823.0700
1,679.06
2.04
3.1900
6.50
2.03
4.2000
8.53
2.03
2.5100
5.10
2.03
3.1900
6.47
2.02
4.2000
8.49
2.02
670.7100
1,354.83
2.02
3.1900
6.43
2.01
5.0600
10.18
2.01
4.2000
8.45
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
12,407.5100
24,815.02
2.00
51,180.9700
102,310.76
1.99
11.0200
21.97
1.99
10.8700
21.64
1.99
3,475.4400
6,916.13
1.99
148.1100
294.44
1.98
4.2000
8.32
1.98
100.0000
198.00
1.98
305.2500
604.09
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
885.1500
1,743.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
600.0000
1,176.00
1.96
5.1000
9.99
1.96
2.9500
5.77
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
1,240.0300
2,418.06
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
664.6600
1,290.11
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
562.3400
1,085.32
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
14,218.7200
27,015.57
1.90
1,179.6200
2,240.10
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
1,656.7600
3,127.96
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
259.4600
487.78
1.88
4.2000
7.88
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,099.3500
2,033.80
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.2000
7.61
1.81
2.9600
5.36
1.80
4.2000
7.57
1.80
7,729.4100
13,912.94
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
305.1300
543.13
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
3,316.2700
5,869.80
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
984.2100
1,732.21
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
989.9400
1,732.40
1.74
980.0000
1,708.14
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
316.1100
547.82
1.73
900.0000
1,558.80
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
900.0000
1,548.90
1.72
4.2000
7.21
1.71
900.0000
1,540.80
1.71
900.0000
1,539.90
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
32,433.0500
55,136.19
1.70
392.7500
667.28
1.70
1,141.3800
1,938.06
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.69
980.0000
1,652.28
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
324.2500
544.09
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
3.2700
5.47
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
419.6500
699.98
1.67
101.2600
168.70
1.67
9.2600
15.42
1.66
1,861.8500
3,090.67
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
200.0000
330.40
1.65
50.4100
83.18
1.65
396.8700
654.44
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
481.0500
784.11
1.62
4.2000
6.82
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
350.0500
563.58
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
1,692.7800
2,708.45
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,071.7100
6,474.02
1.59
1,000.0000
1,588.00
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
20,775.1600
32,824.75
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
284.8500
447.21
1.57
754.1300
1,183.23
1.57
668.2100
1,046.42
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,423.1300
2,205.85
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
4.2000
6.46
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
820.5100
1,256.20
1.53
4.2000
6.43
1.53
392.6700
600.00
1.52
4.2000
6.40
1.52
3,446.5800
5,238.80
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,001.8200
1,504.73
1.50
6,224.4200
9,336.63
1.50
13.3600
20.03
1.50
1,742.5000
2,606.78
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,000.0000
7,450.00
1.49
1,482.1900
2,206.98
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
1,092.4100
1,618.95
1.48
902.2000
1,335.26
1.48
396.8700
586.57
1.48
1,522.0500
2,248.07
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
443.6400
652.15
1.47
742.5000
1,089.99
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
695.2000
1,014.99
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
392.6700
570.94
1.45
3,256.0400
4,721.26
1.45
4.2000
6.09
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
71.7900
103.66
1.44
4.2000
6.06
1.44
392.6700
565.05
1.44
2,482.1900
3,569.39
1.44
58.0400
83.40
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
668.0300
955.28
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
46.4500
65.96
1.42
392.6700
555.63
1.41
4.2000
5.93
1.41
541.3900
763.36
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
5,515.6500
7,721.91
1.40
1,307.1000
1,828.63
1.40
10.0000
13.98
1.39
396.8700
552.44
1.39
323.3300
449.43
1.39
1,765.0000
2,449.82
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
9.2600
12.77
1.38
392.6700
540.71
1.37
4.2000
5.76
1.37
410.7400
562.30
1.37
4,008.4700
5,483.59
1.37
4.2000
5.73
1.36
392.6700
534.82
1.36
4.2000
5.70
1.36
27.0500
36.65
1.35
392.6700
531.68
1.35
5.0600
6.85
1.35
4.2000
5.67
1.35
6,839.3900
9,233.18
1.35
392.6700
528.93
1.35
4.2000
5.65
1.34
58.8700
78.94
1.34
392.6700
526.18
1.34
3,274.5400
4,381.33
1.33
58.8700
78.53
1.33
2,530.8200
3,371.05
1.33
605.0200
805.28
1.33
8,746.0900
11,632.30
1.33
1,100.3000
1,462.30
1.33
63.9300
84.84
1.33
396.8700
525.85
1.32
118.0700
156.21
1.32
190.8100
252.25
1.32
66.2300
87.42
1.32
495.5000
653.07
1.32
4.3900
5.77
1.31
58.8700
77.36
1.31
8.4200
11.05
1.31
392.6700
514.79
1.31
58.8700
76.94
1.31
4.2000
5.48
1.30
434.0800
566.04
1.30
16.3600
21.30
1.30
578.8300
752.48
1.30
20.9600
27.23
1.30
10.0000
12.98
1.30
105.9000
137.25
1.30
1,000.0000
1,295.00
1.29
58.8700
76.18
1.29
102.0100
131.80
1.29
1,151.4600
1,485.38
1.29
392.6700
506.15
1.29
58.8700
75.77
1.29
184.1500
236.82
1.28
392.6700
503.40
1.28
58.8700
75.41
1.28
2,723.3800
3,485.93
1.28
184.8400
236.41
1.28
5.0600
6.47
1.28
18.0700
23.08
1.28
251.7900
321.03
1.27
58.8700
75.00
1.27
4.2000
5.35
1.27
1,000.0000
1,270.00
1.27
451.5400
572.55
1.27
26.2000
33.20
1.26
796.3300
1,004.17
1.26
1,000.0000
1,260.00
1.26
14.9700
18.82
1.26
4.4700
5.61
1.26
408.5500
512.73
1.25
9.2600
11.61
1.25
1,160.7600
1,450.95
1.25
455.7400
568.76
1.24
63.0700
78.33
1.24
19.9800
24.80
1.24
281.2500
348.19
1.24
4.2200
5.22
1.24
63.0700
77.95
1.23
392.6700
484.55
1.23
23.1300
28.47
1.23
69.9800
86.08
1.23
25.6100
31.47
1.23
363.6900
446.61
1.23
392.6700
481.81
1.22
4.2000
5.14
1.22
58.8700
72.00
1.22
90.9700
111.17
1.22
392.6700
479.45
1.22
183.7500
224.18
1.22
114.1200
139.11
1.22
4.2000
5.12
1.22
113.1500
137.70
1.21
395.0200
479.55
1.21
6.6900
8.10
1.21
115.5000
139.76
1.21
5.0600
6.11
1.21
6.1800
7.46
1.21
8.1900
9.88
1.21
63.0700
76.00
1.20
83.3300
100.33
1.20
392.6700
471.60
1.20
14.0000
16.80
1.20
577.1400
691.99
1.20
1,169.8800
1,400.35
1.19
392.6700
468.85
1.19
58.8700
70.23
1.19
8.1900
9.76
1.19
1,006.2200
1,196.40
1.19
392.6700
466.49
1.19
1,065.8000
1,265.10
1.19
31.3200
37.11
1.18
451.5400
533.27
1.18
40.9800
48.36
1.18
1,376.3700
1,622.74
1.18
8.1900
9.65
1.18
451.5400
530.56
1.17
8.1100
9.52
1.17
8.1900
9.59
1.17
30.8700
36.12
1.17
58.8700
68.82
1.17
397.1700
463.89
1.17
35.8300
41.78
1.16
8.1900
9.53
1.16
63.9300
74.35
1.16
392.6700
456.28
1.16
1,090.7500
1,266.36
1.16
723.0800
838.77
1.16
9.0600
10.50
1.16
9,384.9500
10,867.77
1.16
2,255.7000
2,609.84
1.16
3,151.2700
3,642.87
1.16
39.0900
45.15
1.15
1,500.8000
1,731.92
1.15
1,081.9800
1,247.52
1.15
1,065.8700
1,227.88
1.15
153.3700
176.53
1.15
30.7300
35.34
1.15
487.1700
559.76
1.15
94.5000
108.49
1.15
989.6000
1,135.07
1.15
1,817.3900
2,082.73
1.15
1,028.7100
1,177.87
1.14
94.5000
108.11
1.14
487.1700
556.84
1.14
94.5000
107.92
1.14
99.5600
113.60
1.14
71.2500
81.23
1.14
148.9100
169.61
1.14
94.5000
107.54
1.14
415.4400
472.36
1.14
76.0200
86.36
1.13
144.6600
164.04
1.13
94.5000
107.07
1.13
1,059.4900
1,198.28
1.13
35.5000
40.12
1.13
3,605.9900
4,071.16
1.13
103.9200
117.22
1.13
94.5000
106.50
1.13
2,907.8300
3,271.31
1.12
880.8100
990.03
1.12
141.5000
158.90
1.12
3,710.0900
4,162.72
1.12
186.8700
209.48
1.12
151.0600
169.19
1.12
130.7800
146.34
1.12
2,510.1800
2,806.38
1.12
153.3700
171.31
1.12
2,564.5700
2,862.06
1.12
107.3200
119.66
1.11
1,738.2800
1,936.44
1.11
1,119.2000
1,245.67
1.11
1,855.9400
2,063.81
1.11
987.6300
1,097.26
1.11
2,786.1400
3,092.62
1.11
94.5000
104.80
1.11
1.11
362.2800
401.41
1.11
2,617.3900
2,897.45
1.11
1,494.4600
1,652.87
1.11
3,258.9800
3,601.17
1.10
1,106.2600
1,221.31
1.10
2,702.7800
2,981.17
1.10
1,206.4800
1,329.54
1.10
331.4200
364.89
1.10
546.0400
600.64
1.10
2,414.0800
2,653.07
1.10
7,992.0100
8,767.23
1.10
496.0500
543.67
1.10
2,906.7300
3,182.87
1.09
1,052.7300
1,151.69
1.09
2,868.8500
3,132.78
1.09
433.2200
472.64
1.09
253.9300
276.78
1.09
820.9100
893.97
1.09
4,094.7900
4,455.13
1.09
94.5000
102.63
1.09
117.5400
127.53
1.08
94.5000
102.44
1.08
153.3700
166.10
1.08
487.1700
527.12
1.08
94.5000
102.15
1.08
212.1000
229.07
1.08
130.5000
140.81
1.08
959.9500
1,034.83
1.08
487.1700
524.19
1.07
1,056.0200
1,132.05
1.07
493.7000
528.26
1.07
48.7700
52.09
1.07
153.3700
163.65
1.07
487.1700
518.84
1.06
58.8700
62.46
1.06
8.9700
9.51
1.06
487.1700
515.91
1.06
5.0600
5.35
1.06
9.9400
10.51
1.06
63.8500
67.43
1.06
9.9600
10.51
1.05
392.6700
413.48
1.05
92.9000
97.55
1.05
11.4100
11.97
1.05
392.6700
411.13
1.05
4.7900
5.01
1.05
58.8700
61.52
1.04
5.6600
5.91
1.04
392.6700
408.77
1.04
58.8700
61.22
1.04
5.0600
5.25
1.04
180.3500
186.84
1.04
58.8700
60.93
1.03
392.6700
404.45
1.03
58.8700
60.58
1.03
8.2800
8.50
1.03
392.6700
402.49
1.02
58.8700
60.28
1.02
456.6000
465.28
1.02
210.9100
214.07
1.01
58.8700
59.69
1.01
392.6700
397.77
1.01
89.5900
90.40
1.01
440.2900
443.81
1.00
58.8700
59.11
1.00
392.6700
393.46
1.00
5.0000
5.01
1.00
849.8400
849.84
1.00
64.9700
64.84
1.00
392.6700
391.49
0.99
58.8700
58.46
0.99
392.6700
389.14
0.99
739.6900
732.29
0.99
58.8700
58.16
0.99
398.3300
392.75
0.99
6.1000
6.01
0.98
58.8700
57.87
0.98
222.8000
218.57
0.98
906.5300
888.40
0.98
58.8700
57.57
0.98
8.7100
8.50
0.98
392.6700
382.85
0.97
58.8700
57.28
0.97
6.1000
5.93
0.97
1,437.9300
1,394.79
0.97
28.8500
27.96
0.97
58.8700
56.99
0.97
392.6700
378.93
0.96
58.8700
56.75
0.96
6.1000
5.86
0.96
451.5400
433.03
0.96
104.9600
100.24
0.95
880.1700
839.68
0.95
45.3900
43.17
0.95
19.8800
18.89
0.95
473.1600
449.03
0.94
451.5400
426.25
0.94
451.5400
424.00
0.94
12.7000
11.90
0.94
58.8700
55.04
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
168.8700
157.05
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
58.8700
54.45
0.92
392.6700
362.43
0.92
157.8700
145.40
0.92
392.6700
360.47
0.92
58.8700
53.92
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
58.8700
53.63
0.91
41.2100
37.50
0.91
418.4100
379.92
0.91
58.8700
53.40
0.90
392.6700
354.58
0.90
58.8700
53.10
0.90
2,184.2500
1,965.83
0.90
444.9300
399.99
0.90
392.6700
352.62
0.90
58.8700
52.81
0.89
451.5400
403.23
0.89
914.4700
813.88
0.89
392.6700
349.08
0.89
875.2700
777.24
0.89
6.0700
5.38
0.88
451.5400
399.16
0.88
5.7000
5.02
0.88
451.5400
396.90
0.88
68.5900
60.02
0.87
392.6700
343.19
0.87
58.8700
51.28
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
8.1100
6.99
0.86
392.6700
337.70
0.86
276.4600
236.65
0.86
2,718.8700
2,324.63
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
33.5500
28.52
0.85
13.9700
11.86
0.85
3,737.3800
3,161.82
0.84
35.6700
30.00
0.84
3,345.6700
2,807.02
0.83
3,741.9900
3,113.34
0.83
51.0600
42.38
0.82
10.3200
8.50
0.82
20.0000
16.40
0.82
12,224.9300
9,999.99
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
808.6400
655.00
0.81
27.6600
22.29
0.80
453.4200
362.74
0.77
196.3900
151.22
0.77
15.4800
11.89
0.76
43.0000
32.77
0.75
6.6500
5.00
0.75
165.0000
123.92
0.75
1,516.4500
1,137.34
0.75
40.1600
30.00
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
34.6900
24.35
0.70
2,807.1200
1,964.98
0.70
16.9600
11.84
0.68
147.0500
99.99
0.65
76.9200
50.00
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.59
22.8700
13.42
0.51
98.0300
50.00
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.1070
109.6200
12:13:59
1.1070
28.4900
12:14:17
1.1080
94.5000
12:14:44
1.1080
65.3800
12:14:44
1.1080
73.3300
12:14:44
1.1090
80.4600
12:14:44
1.1090
12.9100
12:14:45
1.1090
94.5000
12:14:45
1.1100
67.3400
12:14:45
1.1100
94.5000
12:14:45
1.1100
31.7600
12:14:45
1.1110
53.4600
12:14:46
1.1120
24.4200
12:14:46
1.1120
94.5000
12:14:46
1.1120
76.0200
12:14:46
1.1120
25.1600
12:14:46
1.1100
74.9300
12:14:46
1.1090
94.5000
12:15:22
1.1090
18.6700
12:15:22
1.1090
79.2400
12:15:27
1.1090
32.7100
12:15:27
1.1090
65.4200
12:15:27
1.1080
94.5000
12:15:27
1.1080
1.6000
12:15:27
1.1080
83.1200
12:15:28
1.1070
140.7100
12:15:28
1.1090
10.2700
12:15:34
1.1090
84.2300
12:15:34
1.1090
10.1400
12:15:34
1.1090
12.4400
12:16:01
1.1080
12.1200
12:16:06
1.1090
8.9300
12:16:07
1.1090
10.5700
12:16:11
1.1080
65.4400
12:16:38
1.1080
34.1200
12:16:38
1.1070
348.0200
12:16:38
1.1070
16.0400
12:16:57
1.1070
24.2000
12:18:21
1.1070
13.1300
12:18:21
1.1070
9.6900
12:18:24
1.1080
47.0000
12:18:36
1.1080
10.0400
12:18:37
1.1080
19.9000
12:19:00
1.1080
17.5600
12:20:58
1.1090
38.4800
12:20:58
1.1090
94.5000
12:20:58
1.1090
73.7000
12:20:58
1.1090
5.4400
12:20:58
1.1090
65.4000
12:21:00
1.1090
84.4500
12:21:00
1.1100
35.9800
12:21:00
1.1100
19.5300
12:21:36
1.1100
5.0000
12:21:36
1.1100
8.9700
12:22:02
1.1100
16.6500
12:22:11
1.1100
8.3700
12:22:55
1.1110
12.1400
12:22:55
1.1110
33.4100
12:23:03
1.1100
9.5700
12:23:44
1.1100
94.5000
12:24:03
1.1100
4.7500
12:24:03
1.1090
80.6200
12:24:45
1.1090
94.5000
12:24:45
1.1090
9.6400
12:24:45
1.1090
46.1900
12:24:45
1.1090
7.5500
12:26:29
1.1080
10.4600
12:26:50
1.1090
11.0900
12:26:51
1.1090
11.2300
12:26:54
1.1090
46.7800
12:27:00
1.1090
7.1500
12:27:02
1.1080
66.4700
12:27:02
1.1080
5.6900
12:27:04
1.1080
58.1000
12:27:04
1.1090
10.7000
12:27:08
1.1100
89.7500
12:27:08
1.1100
97.2500
12:27:08
1.1100
132.8300
12:27:08
1.1100
10.9700
12:27:13
1.1100
9.4900
12:27:30
1.1100
21.5300
12:27:39
1.1100
61.3000
12:29:44
1.1110
48.9500
12:29:44
1.1110
64.4600
12:29:44
1.1110
163.2500
12:29:44
1.1110
261.4900
12:29:45
1.1110
251.0300
12:29:47
1.1110
134.6500
12:29:48
1.1110
90.8900
12:29:48
1.1110
27.6400
12:29:52
1.1110
316.9600
12:30:00
1.1100
17.0000
12:30:00
1.1100
17.0000
12:30:00
1.1100
60.5000
12:30:09
1.1100
9.2800
12:30:09
1.1100
118.5000
12:30:09
1.1090
94.5000
12:30:09
1.1090
55.9300
12:30:09
1.1090
189.5800
12:30:09
1.1090
55.6400
12:30:19