English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.09
Open
2.15800000
Low
2.07700000
High
2.17200000
Vol
657,755
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.07
107.9500
439.36
4.05
1,676.8400
6,791.20
4.04
251.2000
1,015.85
4.04
1.4800
5.98
4.01
1.4200
5.70
4.00
9,809.7600
39,239.04
4.00
2.3100
9.24
4.00
153.0600
611.93
3.99
472.5900
1,885.63
3.98
3.0900
12.31
3.98
41.6100
165.61
3.98
285.0200
1,132.95
3.97
50.5700
200.76
3.97
10.0900
40.05
3.96
2.5800
10.22
3.96
276.7300
1,095.57
3.96
428.1000
1,693.14
3.95
897.8100
3,546.35
3.95
1.9600
7.73
3.94
284.1100
1,119.11
3.94
1.7300
6.81
3.93
51.0800
200.74
3.93
1.7800
6.99
3.92
2.5800
10.12
3.92
279.2400
1,094.34
3.91
51.3500
200.78
3.91
2.3100
9.03
3.90
1,489.4400
5,808.82
3.90
293.2100
1,142.05
3.89
51.6100
200.76
3.89
304.9400
1,185.91
3.88
3.0900
12.00
3.88
2.5800
10.02
3.88
295.0800
1,144.62
3.87
4.6800
18.13
3.87
51.8800
200.78
3.87
292.1400
1,130.00
3.86
280.6900
1,083.18
3.86
51.0000
196.61
3.85
54.4600
209.67
3.84
2.5800
9.92
3.84
10.8500
41.64
3.82
2.3100
8.82
3.81
2.5800
9.82
3.80
200.0000
760.20
3.80
171.6200
652.16
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
52.9800
200.79
3.79
70.6800
267.67
3.77
53.2700
200.83
3.77
2.5800
9.72
3.75
55.5400
208.28
3.73
2.3100
8.62
3.73
2.5800
9.63
3.73
53.8300
200.79
3.71
1.4700
5.46
3.71
94.6600
351.19
3.70
54.8700
203.02
3.70
2.5800
9.53
3.69
3.0800
11.37
3.69
54.4200
200.81
3.69
5.0000
18.44
3.68
150.0000
552.00
3.67
54.7300
200.86
3.66
5.0000
18.30
3.66
32.9700
120.64
3.66
2.5800
9.44
3.65
97.7100
356.64
3.65
2.3100
8.43
3.63
55.3300
200.85
3.62
2.5800
9.34
3.61
55.6400
200.86
3.60
1,187.2300
4,274.03
3.59
55.9500
200.86
3.59
224.7700
806.47
3.59
2.1700
7.78
3.58
279.5500
1,000.23
3.57
56.2600
200.85
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.55
2.5800
9.16
3.55
56.5800
200.86
3.53
78.0000
275.57
3.53
56.9000
200.86
3.52
4.2600
15.01
3.52
2.9300
10.30
3.52
2.5800
9.07
3.51
57.2200
200.84
3.50
4.6800
16.40
3.50
9,366.6700
32,783.35
3.49
57.5500
200.85
3.48
2.3100
8.05
3.48
2.5800
8.98
3.47
57.8900
200.88
3.47
1,586.5500
5,502.16
3.45
2,299.6700
7,933.86
3.45
2.5800
8.89
3.44
4,330.5000
14,914.24
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
4.1100
14.06
3.41
2.5800
8.81
3.41
60.6600
206.85
3.41
11.8800
40.50
3.41
9.1700
31.25
3.41
2.3100
7.87
3.40
2,031.0800
6,905.67
3.39
59.2600
200.89
3.39
15.6000
52.85
3.38
2.5800
8.72
3.37
4.3500
14.67
3.37
15.7100
52.96
3.37
59.6100
200.89
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
90.8200
304.25
3.35
2.5800
8.63
3.35
1.9400
6.49
3.34
2.6400
8.82
3.34
3.0900
10.31
3.33
1.9100
6.36
3.33
60.3400
200.93
3.33
2.3100
7.69
3.31
2.5800
8.55
3.31
4.0700
13.48
3.31
63.0900
208.83
3.30
15.0800
49.78
3.30
115.1400
379.96
3.29
61.0700
200.92
3.28
79.2500
260.10
3.28
2.5800
8.46
3.28
1.9600
6.43
3.28
32.9100
107.88
3.27
61.4500
200.94
3.26
86.0900
280.65
3.26
28.6100
93.24
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
126.9000
412.43
3.25
2.5800
8.38
3.25
23.0800
74.96
3.25
2.3900
7.76
3.23
79.2500
256.14
3.23
62.2100
200.94
3.22
2.5800
8.30
3.22
1.9800
6.37
3.21
112.6000
361.45
3.21
7.3800
23.65
3.20
2,261.4400
7,236.61
3.20
173.6000
555.00
3.20
15.0800
48.20
3.19
66.1200
210.92
3.19
2.5800
8.22
3.18
81.6400
259.94
3.18
12.6000
40.07
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
180.8500
573.29
3.16
3.6800
11.64
3.16
149.8800
473.62
3.15
2.5800
8.13
3.15
2.0000
6.30
3.15
63.7900
200.94
3.14
21.5000
67.60
3.14
79.2500
248.53
3.14
4.6800
14.67
3.13
78.0000
244.14
3.12
2.5800
8.05
3.12
2.3900
7.46
3.11
64.6300
201.00
3.11
2.3100
7.17
3.10
3,050.1200
9,455.37
3.09
15.0800
46.66
3.09
5.9000
18.24
3.09
3,440.8300
10,632.16
3.09
79.2500
244.80
3.07
957.0600
2,938.17
3.06
2.5800
7.90
3.06
2.3900
7.31
3.05
68.1900
207.98
3.04
15.0800
45.90
3.04
79.2500
241.16
3.04
2.3100
7.01
3.03
2.5800
7.82
3.03
66.3400
201.01
3.03
2.0400
6.18
3.02
2.6400
7.97
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
66.7800
201.01
3.00
2.5800
7.74
3.00
3,925.1800
11,775.54
3.00
194.8600
584.39
3.00
79.2500
237.51
3.00
17.4700
52.32
2.99
70.9000
211.99
2.99
3.1200
9.33
2.98
1,483.1300
4,419.73
2.98
1,468.7000
4,373.79
2.97
2.5800
7.67
2.97
70.0900
208.17
2.97
2.3100
6.85
2.96
155.5200
460.34
2.95
79.2500
233.95
2.95
1,187.6500
3,503.57
2.95
15.0800
44.44
2.94
2.5800
7.59
2.94
88.3300
259.69
2.93
2.3900
7.01
2.92
109.2400
318.98
2.92
9.5700
27.91
2.91
2.5800
7.52
2.91
2.0800
6.06
2.91
79.2500
230.46
2.90
807.5700
2,341.95
2.90
2.3100
6.69
2.89
51.5100
148.86
2.89
5.7200
16.52
2.89
22.5800
65.14
2.88
3.4000
9.80
2.88
1,551.1100
4,467.20
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.86
79.2500
226.97
2.86
2.6400
7.55
2.86
2.5800
7.37
2.86
2.1000
6.00
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
204.0400
581.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
49.3100
139.70
2.83
2.5800
7.30
2.82
79.2500
223.64
2.82
1,460.7900
4,119.43
2.81
75.0000
210.83
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
4,891.3100
13,695.67
2.80
4.1200
11.53
2.80
25.1100
70.26
2.80
465.2400
1,300.35
2.79
3.9400
11.01
2.79
186.5800
520.56
2.79
1,856.2700
5,177.14
2.79
93.3200
260.18
2.79
3,359.6500
9,356.63
2.78
2.6400
7.34
2.78
85.4400
237.44
2.77
3.6000
9.98
2.77
234.6100
649.87
2.77
2.3100
6.39
2.77
67.7600
187.36
2.76
125.5500
346.39
2.76
145.0800
399.99
2.75
52.4400
144.21
2.75
2.5800
7.08
2.74
1,920.4100
5,269.61
2.74
2.3900
6.55
2.74
129.2500
353.89
2.73
3.9100
10.65
2.72
2.5800
7.01
2.72
2.9500
8.01
2.71
242.1100
656.12
2.71
17.2000
46.53
2.70
41.0700
110.93
2.70
7,700.9600
20,792.59
2.70
79.2500
213.74
2.69
2.5800
6.94
2.69
2.1600
5.81
2.69
3,359.6400
9,020.63
2.68
279.1600
748.15
2.68
2.3900
6.40
2.68
299.4400
801.30
2.67
2.8200
7.52
2.67
2.5800
6.88
2.66
83.1900
220.95
2.65
728.0500
1,929.33
2.64
2.3100
6.11
2.64
2.5800
6.81
2.64
2.1800
5.75
2.63
41.5300
109.02
2.62
2.6400
6.92
2.62
102.6400
268.51
2.61
2.5800
6.74
2.60
136.7600
355.58
2.60
7.7600
20.16
2.59
995.9600
2,579.54
2.59
2.5800
6.67
2.59
2.2000
5.69
2.58
2.3100
5.97
2.58
79.2500
204.23
2.57
140.5000
360.80
2.56
2.5800
6.61
2.56
6.0000
15.34
2.56
283.2500
723.70
2.55
2.3900
6.10
2.55
41.5400
105.93
2.54
3.5800
9.11
2.54
2.6400
6.71
2.54
45.0300
114.33
2.54
79.2500
201.14
2.54
2.5800
6.54
2.54
2.2200
5.63
2.53
9.8800
24.99
2.53
5.9400
15.00
2.52
28.1800
71.01
2.51
2.5800
6.48
2.50
3.5300
8.84
2.50
4,640.0000
11,600.00
2.49
12.7500
31.75
2.49
150.2400
373.95
2.49
2.5800
6.41
2.49
2.2500
5.59
2.48
623.2800
1,545.11
2.48
725.8600
1,798.68
2.48
33.0000
81.74
2.47
405.1300
1,001.08
2.47
362.9300
896.07
2.47
365.2300
901.39
2.46
89.4900
220.41
2.46
6.7500
16.62
2.46
2.6400
6.49
2.46
20.3500
50.00
2.46
203.5800
499.99
2.45
21.9700
53.83
2.44
48.8100
119.10
2.44
2.5800
6.29
2.44
12.6200
30.74
2.43
2.3900
5.80
2.43
79.2500
192.26
2.42
10.4100
25.22
2.42
47.1800
114.18
2.42
289.9500
700.52
2.41
2.5800
6.23
2.41
2.3100
5.57
2.41
10.4600
25.21
2.41
5.7200
13.76
2.40
4.1700
10.01
2.40
136.0700
326.57
2.40
10.5200
25.22
2.40
4.6800
11.21
2.39
85.5900
204.56
2.39
2.2900
5.47
2.39
15.6100
37.23
2.38
10.5800
25.22
2.38
2.6400
6.28
2.38
185.1000
440.17
2.37
90.4800
214.71
2.37
10.6400
25.23
2.37
3.7900
8.98
2.37
2.5800
6.10
2.36
23.2300
54.92
2.36
2.5400
5.99
2.36
10.7000
25.23
2.36
2.3100
5.44
2.35
79.2500
186.55
2.35
330.4200
776.49
2.35
10.7600
25.23
2.34
2.5800
6.04
2.34
2.3100
5.41
2.34
4.3800
10.25
2.34
26.1400
61.17
2.33
10.8200
25.23
2.33
3.8600
8.99
2.32
8.0000
18.59
2.32
297.5100
690.82
2.32
6.4500
14.96
2.32
90.1300
209.01
2.32
2,044.0000
4,733.90
2.31
882.2000
2,041.41
2.31
659.7000
1,524.57
2.31
65.3100
150.87
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
5,847.8800
13,450.12
2.30
2.5800
5.93
2.30
2.3400
5.37
2.29
8,901.2800
20,383.93
2.29
46.7600
107.03
2.29
6.7500
15.42
2.28
79.2500
181.01
2.28
4.5000
10.27
2.28
1,513.2000
3,450.10
2.28
1,827.3200
4,162.63
2.27
2.5800
5.87
2.27
29.2900
66.49
2.27
1,359.0100
3,079.52
2.27
792.0500
1,793.99
2.26
71.2500
160.67
2.25
2.5800
5.81
2.25
2.3100
5.20
2.25
595.2800
1,339.38
2.24
24.1200
54.08
2.24
583.0600
1,306.05
2.23
3.7100
8.28
2.23
76.3900
170.43
2.23
401.0100
894.25
2.23
4.6200
10.28
2.22
26.1100
57.96
2.22
79.2500
175.62
2.21
24.1200
53.38
2.21
84.7000
187.36
2.21
219.4000
484.87
2.21
2.5800
5.70
2.21
2.3900
5.27
2.20
4.7800
10.54
2.20
5,223.6900
11,492.12
2.20
2.4000
5.27
2.19
579.0400
1,270.41
2.19
2.4000
5.26
2.19
13.9700
30.61
2.19
101.7900
222.92
2.19
12.4300
27.21
2.19
22.6700
49.60
2.19
2.5800
5.64
2.19
24.1200
52.70
2.18
125.3900
273.73
2.18
695.5200
1,516.23
2.18
234.3600
509.73
2.17
2.4900
5.41
2.17
297.7200
646.65
2.17
2.4900
5.41
2.17
585.4300
1,270.38
2.17
7.2100
15.64
2.17
2.4900
5.40
2.17
2.4900
5.40
2.17
1,937.7100
4,197.08
2.17
512.2900
1,109.11
2.16
5.0800
10.99
2.16
2.5000
5.41
2.16
2.5000
5.41
2.16
2.5000
5.40
2.16
2.5000
5.40
2.16
2.5000
5.40
2.16
38.1900
82.41
2.16
30.1400
65.01
2.16
2.5000
5.39
2.16
2.5000
5.39
2.15
2.5000
5.39
2.15
2.5000
5.38
2.15
7.2700
15.65
2.15
2.5000
5.38
2.15
279.1700
600.22
2.15
2.5000
5.37
2.15
54.2500
116.53
2.15
2.5000
5.37
2.15
2.5000
5.37
2.15
2.5000
5.36
2.14
2.5000
5.36
2.14
5.0800
10.89
2.14
2.5000
5.36
2.14
2.5000
5.35
2.14
117.0000
250.38
2.14
2.5000
5.35
2.14
2.5000
5.35
2.14
2.5000
5.34
2.14
2.5000
5.34
2.14
2.5000
5.34
2.13
2.5000
5.34
2.13
54.2500
115.72
2.13
2.5000
5.33
2.13
59.0100
125.75
2.13
3,093.2000
6,588.52
2.13
2.5000
5.32
2.13
54.2500
115.44
2.13
64.8400
137.91
2.13
189.8700
403.66
2.13
231.1400
491.17
2.12
54.2500
115.23
2.12
2.5000
5.31
2.12
56.8300
120.59
2.12
188.2100
399.19
2.12
54.2500
115.01
2.12
1,825.3300
3,867.87
2.12
133.5000
282.75
2.12
54.2500
114.85
2.12
54.2500
114.79
2.12
202.2000
427.65
2.11
54.2500
114.68
2.11
54.2500
114.63
2.11
227.1700
479.78
2.11
165.0500
348.42
2.11
418.7100
883.48
2.11
851.8800
1,796.61
2.11
362.6700
764.51
2.11
513.8400
1,082.66
2.11
659.9500
1,389.85
2.11
367.7300
774.07
2.10
397.2700
835.86
2.10
1,160.7200
2,440.99
2.10
1,342.0700
2,821.03
2.10
1,223.0500
2,569.63
2.10
912.3800
1,916.00
2.10
882.6400
1,852.66
2.10
253.7500
532.37
2.09
2.10
392.4000
822.47
2.10
284.9600
596.99
2.09
191.7600
401.55
2.09
843.7500
1,765.97
2.09
191.7300
401.10
2.09
453.3900
948.04
2.09
664.9300
1,389.70
2.09
1,933.9200
4,039.96
2.09
1,023.2400
2,136.53
2.09
638.4500
1,332.45
2.09
379.7300
792.12
2.09
779.1600
1,624.55
2.08
506.7000
1,055.96
2.08
54.2500
113.00
2.08
54.2500
112.95
2.08
324.8200
675.95
2.08
668.8300
1,391.17
2.08
6,264.8000
13,024.52
2.08
361.0100
750.18
2.08
165.1000
342.91
2.08
829.1900
1,721.40
2.08
1,530.0900
3,174.94
2.07
54.2500
112.51
2.07
885.1300
1,834.87
2.07
268.2400
555.79
2.07
1,254.3900
2,597.84
2.07
539.8400
1,117.47
2.07
447.8300
926.56
2.07
54.2500
112.19
2.07
54.2500
112.13
2.07
268.2400
554.18
2.07
54.2500
112.03
2.06
3,471.8900
7,165.98
2.06
268.2400
553.38
2.06
419.5000
865.01
2.06
976.2700
2,012.09
2.06
273.4600
563.33
2.06
73.6700
151.69
2.06
2.5000
5.15
2.06
216.4900
445.32
2.06
2.5000
5.14
2.06
84.2300
173.09
2.05
2.5000
5.14
2.05
14.6700
30.12
2.05
2,009.0500
4,122.57
2.05
2.5000
5.13
2.05
1,682.9400
3,450.03
2.05
2.5000
5.12
2.05
2.5000
5.12
2.05
2.5000
5.12
2.05
8.3200
17.02
2.05
26.9400
55.09
2.04
2.5000
5.11
2.04
2.5000
5.11
2.04
2.5000
5.11
2.04
502.5000
1,025.60
2.04
5.0800
10.36
2.04
2.5000
5.10
2.04
2.5000
5.10
2.04
2.5000
5.09
2.04
2.5000
5.09
2.04
2.5000
5.09
2.03
2.5000
5.09
2.03
2.5000
5.08
2.03
51.7200
105.10
2.03
4.9700
10.09
2.03
618.7900
1,256.14
2.03
2.5000
5.07
2.03
2.4800
5.03
2.03
2.4800
5.03
2.03
2.4800
5.02
2.03
2.4800
5.02
2.02
105.8500
214.24
2.02
2.4800
5.02
2.02
2.4800
5.01
2.02
6.4700
13.08
2.02
49.9200
100.84
2.02
2.5800
5.21
2.02
248.2600
500.99
2.01
47.0700
94.66
2.01
49.7500
100.00
2.01
7.4700
14.98
2.01
38.6400
77.47
2.00
117.2600
234.87
2.00
24.9700
49.99
2.00
2,905.9500
5,811.90
2.00
24.1200
48.22
2.00
15.8400
31.62
1.99
79.2500
158.02
1.99
2.5200
5.02
1.99
112.4500
223.78
1.99
12.0500
23.96
1.99
5.3000
10.53
1.99
115.2400
228.75
1.98
2.6500
5.26
1.98
543.3500
1,075.83
1.98
16.8100
33.27
1.98
2.6600
5.26
1.98
2.5400
5.02
1.97
24.1200
47.61
1.97
15.2700
30.08
1.96
772.9700
1,515.02
1.95
611.8100
1,193.03
1.95
24.1200
47.01
1.95
2.5800
5.02
1.94
18.1100
35.21
1.94
2.7300
5.30
1.94
642.8900
1,247.21
1.94
40.6800
78.76
1.93
79.3700
153.26
1.93
3.1000
5.98
1.92
24.1200
46.41
1.92
522.1900
999.99
1.91
5.2300
10.01
1.91
207.4000
396.55
1.90
194.0700
368.73
1.89
11.5600
21.86
1.89
36.9100
69.76
1.89
11.5600
21.83
1.89
21.9300
41.38
1.88
26.5900
49.99
1.88
2.6700
5.01
1.86
6.4300
11.95
1.85
21.8100
40.37
1.85
61.4800
113.74
1.82
120.0000
218.76
1.82
59.9400
109.09
1.82
3.0000
5.45
1.80
706.2100
1,271.18
1.79
44.3000
79.43
1.79
24.0000
42.96
1.76
5.0200
8.84
1.75
25.0000
43.75
1.74
11.4300
19.93
1.73
57.7000
99.99
1.73
10.0000
17.30
1.71
112.4200
192.01
1.70
3.0000
5.10
1.70
3.5000
5.94
1.66
4.6800
7.75
1.65
6.0600
10.00
1.62
5.0000
8.11
1.62
6.1700
10.00
1.62
2,101.9000
3,398.77
1.61
150.2200
241.70
1.60
3,397.3100
5,435.70
1.60
31.3000
49.92
1.59
5.6500
8.98
1.58
3,389.1600
5,351.48
1.57
7.0000
10.99
1.56
3,371.3600
5,252.58
1.55
20.0000
31.00
1.51
3.3200
5.00
1.50
508.5000
762.75
1.47
4.0000
5.87
1.45
6.8900
9.99
1.45
4.3600
6.30
1.42
162.8500
231.41
1.40
103.8700
145.42
1.39
200.0000
277.00
1.37
8.7800
12.01
1.37
8.7800
12.00
1.37
61.6000
84.15
1.37
132.0000
180.18
1.36
145.2000
198.05
1.36
105.8400
144.26
1.36
13.2900
18.01
1.35
8.8800
12.02
1.32
61.5300
81.22
1.32
50.0000
65.90
1.30
10.0000
13.00
1.29
4.6800
6.02
1.26
38.0800
48.06
1.26
42.8400
54.02
1.26
252.8100
318.54
1.26
276.6600
348.31
1.26
119.3400
150.13
1.26
95.6000
120.17
1.26
9.5600
12.01
1.25
4.8000
6.01
1.25
105.6000
132.21
1.25
14.4000
18.01
1.25
57.6700
72.09
1.25
101.0100
126.16
1.25
129.8700
162.08
1.24
20.1600
25.00
1.23
8.5000
10.49
1.23
25.0000
30.75
1.23
4.2500
5.22
1.22
8.1900
9.99
1.20
271.6800
326.02
1.19
14,608.2100
17,383.77
1.18
301.0000
355.18
1.15
4.3500
5.01
1.15
4,541.7300
5,222.99
1.14
19.0300
21.75
1.13
40.9400
46.26
1.12
163.5400
183.16
1.11
1,079.1300
1,199.99
1.10
1,000.0000
1,100.00
1.05
4,136.6400
4,343.47
1.02
50.0000
51.15
1.02
150.0000
153.00
1.02
98.1300
99.99
1.02
10.0000
10.18
1.01
50.0000
50.55
1.01
231.6800
232.84
1.00
5.5000
5.50
0.98
6.0000
5.90
0.92
5.4400
5.00
0.78
13.0000
10.08
0.74
76.0800
55.99
0.73
719.6100
528.19
0.62
16.2400
10.00
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
2.1000
2.4800
12:11:42
2.0990
25.0000
12:12:20
2.0990
2.4800
12:15:11
2.0990
107.1700
12:15:11
2.0980
51.7500
12:15:11
2.0980
135.2300
12:15:11
2.0980
2.4800
12:15:11
2.0980
186.6900
12:15:11
2.0990
23.0700
12:15:30
2.0990
22.8000
12:15:30
2.0990
43.0900
12:15:30
2.1000
2.4800
12:16:30
2.1000
13.1300
12:16:30
2.1000
20.1000
12:16:30
2.1000
2.4800
12:18:40
2.1000
51.7500
12:20:31
2.0990
2.7600
12:20:31
2.0990
51.7500
12:20:31
2.0990
2.4800
12:20:31
2.0990
58.0200
12:20:31
2.0990
71.5600
12:20:31
2.0990
212.4800
12:20:31
2.1010
2.4800
12:22:51
2.1010
74.5800
12:22:51
2.1010
32.6000
12:22:51
2.1010
2.9800
12:22:51
2.1020
2.4800
12:22:51
2.1020
38.8600
12:22:51
2.1020
12.8900
12:22:51
2.1020
69.6600
12:22:51
2.1020
60.7600
12:22:51
2.1020
4.9200
12:23:00
2.1020
51.7500
12:23:00
2.1020
36.0600
12:23:03
2.1020
25.0300
12:23:03
2.1020
25.6100
12:23:07
2.1020
20.6100
12:23:07
2.1030
2.4800
12:23:26
2.1030
24.9700
12:23:26
2.1030
6.9000
12:23:26
2.1020
237.8600
12:24:37
2.1010
2.4800
12:24:52
2.1010
17.7800
12:24:52
2.1010
25.7000
12:27:10
2.1010
25.7000
12:27:10
2.1010
51.7900
12:27:23
2.1010
65.9900
12:27:23
2.1000
2.4800
12:27:32
2.1000
51.7500
12:27:32
2.1000
238.0900
12:27:32
2.1000
86.9600
12:27:32
2.1000
48.6900
12:27:32
2.1000
51.9700
12:27:32
2.1000
56.8200
12:27:32
2.1000
51.5200
12:27:32
2.1000
51.7500
12:27:35
2.0990
2.4800
12:28:09
2.0990
48.1400
12:28:09
2.0990
47.0600
12:28:09
2.0990
95.4100
12:28:09
2.0990
8.5500
12:28:09
2.0990
13.0700
12:28:09
2.0980
2.4800
12:28:28
2.0970
51.7500
12:28:45
2.0970
2.4800
12:28:45
2.0970
95.3700
12:28:45
2.0960
2.4800
12:28:45
2.0960
51.7500
12:28:45
2.0960
117.3400
12:28:45
2.0960
19.5000
12:28:45
2.0960
238.5400
12:28:45
2.0950
2.4900
12:28:45
2.0950
51.7500
12:28:45
2.0950
1,799.3900
12:28:45
2.0950
94.9400
12:28:45
2.0950
59.6700
12:28:45
2.0950
47.5200
12:28:45
2.0940
51.7500
12:28:46
2.0940
2.4900
12:28:46
2.0940
5.4300
12:28:46
2.0960
71.8300
12:29:19
2.0960
51.7500
12:30:10
2.0970
19.8000
12:30:10
2.0970
71.8300
12:30:40
2.0970
2.4900
12:30:40
2.0970
24.4600
12:30:40
2.0970
33.1600
12:30:45
2.0980
0.6400
12:30:45
2.0980
11.5000
12:30:45
2.0960
47.0600
12:31:06
2.0960
48.1000
12:31:06
2.0960
16.5500
12:31:06
2.0960
126.8300
12:31:06
2.0960
2.4800
12:31:06
2.0960
19.5000
12:31:06
2.0970
2.4900
12:31:48
2.0970
1.5100
12:31:48
2.0980
32.5700
12:31:55
2.0980
7.0400
12:32:00
2.0980
4.8600
12:32:00