Investely

System Initializing

Investely
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,329.01
Open 2356.65000000
Low 2300.00000000
High 2375.14000000
Vol 209,117
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,337.92
0.0111
25.95
2,337.90
0.0023
5.38
2,337.88
106.8946
249,906.75
2,337.87
0.1760
411.47
2,337.86
0.0151
35.30
2,337.85
0.0024
5.61
2,337.84
0.0056
13.09
2,337.83
0.0210
49.09
2,337.80
0.0022
5.14
2,337.79
0.0532
124.37
2,337.77
0.2736
639.61
2,337.73
0.0135
31.56
2,337.69
2.4964
5,835.81
2,337.66
0.0033
7.71
2,337.64
0.0962
224.88
2,337.63
0.0327
76.44
2,337.60
1.2890
3,013.17
2,337.57
0.0022
5.14
2,337.56
0.0069
16.13
2,337.55
0.0054
12.62
2,337.54
0.0024
5.61
2,337.53
0.1070
250.12
2,337.52
1.2848
3,003.25
2,337.51
0.0081
18.93
2,337.50
1.0712
2,503.93
2,337.49
0.0097
22.67
2,337.48
0.0174
40.67
2,337.46
0.0023
5.38
2,337.45
0.6059
1,416.26
2,337.44
0.2222
519.38
2,337.41
2.4750
5,785.09
2,337.38
0.0036
8.41
2,337.37
0.9563
2,235.23
2,337.34
0.0250
58.43
2,337.31
0.1632
381.45
2,337.30
0.0059
13.79
2,337.29
106.9210
249,905.38
2,337.28
0.1170
273.46
2,337.27
0.0039
9.12
2,337.26
0.0137
32.02
2,337.25
0.0094
21.97
2,337.23
0.0882
206.14
2,337.22
0.0384
89.75
2,337.21
0.0026
6.08
2,337.20
0.0248
57.96
2,337.18
0.0173
40.43
2,337.17
2.4750
5,784.50
2,337.16
0.0437
102.13
2,337.15
0.0494
115.46
2,337.14
0.1470
343.56
2,337.13
0.0022
5.14
2,337.12
0.0090
21.03
2,337.11
0.0129
30.15
2,337.07
0.0728
170.14
2,337.05
28.5642
66,755.96
2,337.03
0.1070
250.06
2,337.02
0.0238
55.62
2,337.01
0.0032
7.48
2,337.00
2.2515
5,261.76
2,336.99
0.0257
60.06
2,336.98
0.8635
2,017.98
2,336.96
0.0039
9.11
2,336.95
0.0214
50.01
2,336.94
0.0287
67.07
2,336.88
0.0073
17.06
2,336.84
0.0553
129.23
2,336.82
0.0899
210.08
2,336.79
0.1281
299.34
2,336.78
0.0084
19.63
2,336.77
2.4750
5,783.51
2,336.76
0.0078
18.23
2,336.73
0.0046
10.75
2,336.72
0.0880
205.63
2,336.71
0.0258
60.29
2,336.69
0.0061
14.25
2,336.68
0.0429
100.24
2,336.66
1.1717
2,737.86
2,336.65
0.0126
29.44
2,336.64
0.0758
177.12
2,336.62
0.0042
9.81
2,336.61
1.0022
2,341.75
2,336.60
0.0158
36.92
2,336.59
0.0037
8.65
2,336.58
0.0095
22.20
2,336.57
0.0620
144.87
2,336.56
0.0168
39.25
2,336.55
0.0026
6.08
2,336.54
0.2112
493.48
2,336.52
0.0039
9.11
2,336.50
0.0075
17.52
2,336.47
0.0286
66.82
2,336.46
0.1508
352.34
2,336.45
0.2567
599.77
2,336.42
2.6426
6,174.22
2,336.41
0.0023
5.37
2,336.40
0.0056
13.08
2,336.39
0.0857
200.23
2,336.38
0.3842
897.64
2,336.36
2.5935
6,059.35
2,336.31
0.0022
5.14
2,336.29
0.1071
250.22
2,336.28
0.0051
11.92
2,336.26
0.1653
386.18
2,336.25
5.5763
13,027.63
2,336.21
0.0298
69.62
2,336.20
0.0191
44.62
2,336.18
0.0136
31.77
2,336.17
0.0069
16.12
2,336.15
0.0043
10.05
2,336.13
2.4750
5,781.92
2,336.11
0.0044
10.28
2,336.09
2.4020
5,611.29
2,336.08
0.9712
2,268.80
2,336.05
1.1562
2,700.94
2,336.04
0.0026
6.07
2,336.02
0.0106
24.76
2,336.01
0.0062
14.48
2,336.00
2.7764
6,485.67
2,335.99
0.1135
265.13
2,335.98
0.0080
18.69
2,335.97
0.0266
62.14
2,335.94
0.0022
5.14
2,335.93
0.0160
37.37
2,335.92
1.5640
3,653.38
2,335.91
0.0257
60.03
2,335.89
2.4772
5,786.47
2,335.86
0.0022
5.14
2,335.84
27.5911
64,448.40
2,335.80
0.1071
250.16
2,335.78
0.0770
179.86
2,335.77
0.8022
1,873.75
2,335.76
0.5242
1,224.41
2,335.75
0.8024
1,874.21
2,335.72
0.0215
50.22
2,335.71
0.0623
145.51
2,335.70
0.9132
2,132.96
2,335.68
0.0056
13.08
2,335.66
0.0400
93.43
2,335.65
2.4772
5,785.87
2,335.62
0.0047
10.98
2,335.56
0.0155
36.20
2,335.55
0.1071
250.14
2,335.54
0.0022
5.14
2,335.52
0.0993
231.92
2,335.51
0.0087
20.32
2,335.50
0.0087
20.32
2,335.48
0.0247
57.69
2,335.47
0.0215
50.21
2,335.46
0.0022
5.14
2,335.45
0.5000
1,167.73
2,335.42
0.8792
2,053.30
2,335.41
0.9141
2,134.80
2,335.40
0.0022
5.14
2,335.36
7.9263
18,510.76
2,335.34
2.4783
5,787.67
2,335.32
0.0048
11.21
2,335.30
0.1093
255.25
2,335.22
0.0215
50.21
2,335.21
0.0022
5.14
2,335.20
0.0022
5.14
2,335.16
1.2861
3,003.25
2,335.15
0.0024
5.60
2,335.12
0.0087
20.32
2,335.10
0.0022
5.14
2,335.07
1.0322
2,410.26
2,335.05
0.1071
250.08
2,335.03
0.0022
5.14
2,335.02
1.1325
2,644.41
2,335.00
1.1641
2,718.17
2,334.98
2.4750
5,779.08
2,334.97
0.0215
50.20
2,334.96
0.0056
13.08
2,334.92
0.0022
5.14
2,334.85
0.0303
70.75
2,334.84
0.0257
60.01
2,334.81
1.3102
3,059.07
2,334.80
1.2009
2,803.86
2,334.79
0.0022
5.14
2,334.76
0.0222
51.83
2,334.75
0.5000
1,167.38
2,334.74
2.4750
5,778.48
2,334.73
3.6228
8,458.26
2,334.72
1.2009
2,803.77
2,334.70
1.5463
3,610.15
2,334.69
1.2009
2,803.73
2,334.67
26.7631
62,483.01
2,334.66
1.1982
2,797.39
2,334.63
0.0022
5.14
2,334.62
1.2096
2,823.96
2,334.61
0.0250
58.37
2,334.60
1.7084
3,988.43
2,334.59
1.2266
2,863.61
2,334.57
0.0022
5.14
2,334.56
0.1071
250.03
2,334.55
1.2049
2,812.90
2,334.54
0.0199
46.46
2,334.50
0.0022
5.14
2,334.48
0.0215
50.19
2,334.47
2.4750
5,777.81
2,334.45
1.2049
2,812.78
2,334.39
0.0022
5.14
2,334.35
0.0064
14.94
2,334.31
0.1072
250.24
2,334.28
0.0022
5.14
2,334.26
91.0411
212,513.60
2,334.25
1.2177
2,842.42
2,334.24
0.0143
33.38
2,334.23
3.2040
7,478.87
2,334.22
2.4750
5,777.19
2,334.20
0.0022
5.14
2,334.18
0.0033
7.70
2,334.15
0.0198
46.22
2,334.14
1.0275
2,398.33
2,334.13
1.2177
2,842.27
2,334.11
0.0022
5.14
2,334.10
0.5079
1,185.49
2,334.09
0.0022
5.13
2,334.07
0.1072
250.21
2,334.04
0.0022
5.13
2,334.01
0.0117
27.31
2,334.00
312.5505
729,492.87
2,333.99
0.0215
50.18
2,333.98
0.0022
5.13
2,333.94
2.4750
5,776.50
2,333.93
0.0022
5.13
2,333.90
18.8653
44,029.72
2,333.88
0.0026
6.07
2,333.86
0.0022
5.13
2,333.85
0.0087
20.30
2,333.82
0.1072
250.19
2,333.79
0.0022
5.13
2,333.77
0.0257
59.98
2,333.74
0.0215
50.18
2,333.71
0.0022
5.13
2,333.70
2.4750
5,775.91
2,333.64
0.0044
10.27
2,333.57
18.9747
44,278.79
2,333.55
0.1950
455.04
2,333.53
0.0022
5.13
2,333.52
0.0091
21.24
2,333.50
0.9118
2,127.69
2,333.49
26.7953
62,526.56
2,333.47
0.0022
5.13
2,333.45
0.0087
20.30
2,333.44
0.0257
59.97
2,333.42
2.4750
5,775.21
2,333.40
0.0022
5.13
2,333.39
0.2936
685.08
2,333.34
1.0022
2,338.47
2,333.33
0.1072
250.13
2,333.30
1.0297
2,402.60
2,333.28
0.0022
5.13
2,333.27
0.1076
251.06
2,333.25
0.0215
50.16
2,333.24
18.8653
44,017.27
2,333.23
0.0122
28.47
2,333.17
0.0022
5.13
2,333.16
0.0026
6.07
2,333.14
3.8610
9,008.25
2,333.12
1.2537
2,925.03
2,333.11
0.0022
5.13
2,333.10
2.4750
5,774.42
2,333.08
0.1072
250.11
2,333.07
0.0087
20.30
2,333.03
0.0022
5.13
2,333.02
0.0033
7.70
2,333.00
1.0340
2,412.32
2,332.99
18.8653
44,012.56
2,332.97
0.0022
5.13
2,332.95
0.0022
5.13
2,332.91
26.7802
62,475.80
2,332.90
3.8588
9,002.19
2,332.89
0.0500
116.64
2,332.88
0.0022
5.13
2,332.86
0.0022
5.13
2,332.83
0.1072
250.08
2,332.82
0.0022
5.13
2,332.81
1.2874
3,003.26
2,332.80
0.0056
13.06
2,332.79
18.8653
44,008.78
2,332.78
3.8588
9,001.73
2,332.75
0.0215
50.15
2,332.74
0.0022
5.13
2,332.73
0.0022
5.13
2,332.70
0.0257
59.95
2,332.69
0.0087
20.29
2,332.68
0.0022
5.13
2,332.66
0.0033
7.70
2,332.65
2.4750
5,773.31
2,332.62
18.8653
44,005.58
2,332.61
1.0275
2,396.76
2,332.59
0.1992
464.65
2,332.57
0.0022
5.13
2,332.56
3.8788
9,047.53
2,332.55
0.0047
10.96
2,332.51
0.0022
5.13
2,332.50
0.0215
50.15
2,332.47
0.6923
1,614.77
2,332.45
0.0044
10.26
2,332.44
0.0056
13.06
2,332.43
19.2924
44,998.17
2,332.42
0.2125
495.64
2,332.40
35.0685
81,793.77
2,332.39
2.4772
5,777.80
2,332.38
0.0022
5.13
2,332.34
0.1072
250.03
2,332.33
26.7872
62,476.59
2,332.32
3.8618
9,006.95
2,332.31
0.0087
20.29
2,332.27
0.0044
10.26
2,332.25
0.0215
50.14
2,332.23
18.8653
43,998.22
2,332.22
0.0757
176.55
2,332.20
0.0063
14.69
2,332.17
0.0044
10.26
2,332.14
13.6384
31,806.66
2,332.13
0.0389
90.72
2,332.11
3.8610
9,004.28
2,332.10
2.6875
6,267.52
2,332.09
0.1073
250.23
2,332.08
0.0056
13.06
2,332.05
0.0022
5.13
2,332.02
0.0064
14.92
2,332.01
0.0215
50.14
2,332.00
1.0023
2,337.36
2,331.97
0.0055
12.83
2,331.96
0.0134
31.25
2,331.95
0.2309
538.45
2,331.93
0.0087
20.29
2,331.92
0.0022
5.13
2,331.91
0.0500
116.60
2,331.90
18.8697
44,002.25
2,331.89
0.0100
23.32
2,331.87
3.8588
8,998.22
2,331.86
0.8449
1,970.19
2,331.84
0.1103
257.20
2,331.79
0.0022
5.13
2,331.77
2.4750
5,771.13
2,331.76
0.0237
55.26
2,331.75
0.2700
629.57
2,331.74
0.0033
7.69
2,331.72
0.0056
13.06
2,331.71
0.3500
816.10
2,331.67
18.8653
43,987.65
2,331.65
12.6061
29,393.01
2,331.63
3.8845
9,057.22
2,331.62
0.0022
5.13
2,331.60
0.0030
6.99
2,331.59
0.1073
250.18
2,331.58
0.3758
876.21
2,331.55
0.1159
270.23
2,331.51
0.0248
57.82
2,331.49
0.5444
1,269.26
2,331.48
0.0056
13.06
2,331.47
0.9871
2,301.39
2,331.46
2.4750
5,770.36
2,331.45
0.3478
810.88
2,331.41
0.4442
1,035.61
2,331.40
19.1353
44,612.04
2,331.39
3.8588
8,996.37
2,331.38
11.5764
26,988.99
2,331.36
0.1128
262.98
2,331.35
0.1095
255.28
2,331.34
0.0022
5.13
2,331.33
0.3478
810.84
2,331.31
0.2466
574.90
2,331.29
0.2125
495.40
2,331.28
0.3349
780.75
2,331.27
0.2915
679.57
2,331.26
0.2700
629.44
2,331.25
0.2700
629.44
2,331.24
0.0529
123.32
2,331.22
0.5275
1,229.72
2,331.21
0.0022
5.13
2,331.20
0.3500
815.92
2,331.19
18.8653
43,978.60
2,331.17
0.8122
1,893.38
2,331.16
3.8740
9,030.91
2,331.14
0.2764
644.33
2,331.12
0.0056
13.05
2,331.10
0.1373
320.06
2,331.09
11.5764
26,985.63
2,331.08
0.0087
20.28
2,331.07
13.9459
32,508.87
2,331.06
0.6890
1,606.10
2,331.05
0.0033
7.69
2,331.03
0.5657
1,318.66
2,331.02
18.8868
44,025.51
2,331.01
12.0052
27,984.24
2,331.00
1.0356
2,413.98
2,330.97
3.8610
8,999.88
2,330.94
0.0022
5.13
2,330.92
1.5032
3,503.84
2,330.91
6.4464
15,025.98
2,330.90
0.0300
69.93
2,330.89
0.5400
1,258.68
2,330.88
0.0056
13.05
2,330.86
0.0535
124.70
2,330.85
0.5429
1,265.42
2,330.83
0.3447
803.44
2,330.82
0.2733
637.01
2,330.80
0.0322
75.05
2,330.79
11.5786
26,987.29
2,330.78
19.2903
44,961.45
2,330.77
0.8867
2,066.69
2,330.76
13.8954
32,386.84
2,330.74
0.6697
1,560.90
2,330.73
3.8588
8,993.82
2,330.70
1.1605
2,704.78
2,330.69
0.2700
629.29
2,330.68
1.1472
2,673.76
2,330.67
0.2700
629.28
2,330.66
1.2335
2,874.87
2,330.65
0.0535
124.69
2,330.64
0.3534
823.65
2,330.62
0.0100
23.31
2,330.61
0.1095
255.20
2,330.60
0.0300
69.92
2,330.59
0.0033
7.69
2,330.58
0.2700
629.26
2,330.56
5.9033
13,757.99
2,330.54
0.3718
866.49
2,330.53
0.0215
50.11
2,330.52
19.2209
44,794.69
2,330.50
3.8888
9,062.85
2,330.49
11.5764
26,978.68
2,330.48
11.3282
26,400.14
2,330.47
0.2700
629.23
2,330.46
0.0258
60.13
2,330.45
1.2887
3,003.25
2,330.44
0.0535
124.68
2,330.42
0.0044
10.25
2,330.41
0.0064
14.91
2,330.40
0.3920
913.52
2,330.39
0.0045
10.49
2,330.36
0.4324
1,007.65
2,330.35
0.6437
1,500.05
2,330.33
18.8675
43,967.50
2,330.31
12.8627
29,974.08
2,330.30
15.9027
37,058.06
2,330.28
0.0271
63.15
2,330.27
0.0429
99.97
2,330.26
0.3907
910.43
2,330.25
0.0044
10.25
2,330.23
0.0535
124.67
2,330.20
0.0300
69.91
2,330.18
0.3241
755.21
2,330.17
15.5376
36,205.25
2,330.16
0.0056
13.05
2,330.15
18.8653
43,958.98
2,330.14
0.0600
139.81
2,330.13
11.5819
26,987.33
2,330.11
0.1096
255.38
2,330.10
0.3000
699.03
2,330.09
0.0023
5.36
2,330.08
0.6178
1,439.52
2,330.07
0.5422
1,263.36
2,330.04
0.0056
13.05
2,330.03
1.3090
3,050.01
2,330.02
0.0535
124.66
2,330.00
27.4086
63,862.04
2,329.99
16.7279
38,975.84
2,329.98
1.0922
2,544.80
2,329.97
0.3500
815.49
2,329.96
0.0044
10.25
2,329.92
0.0078
18.17
2,329.91
0.2319
540.31
2,329.90
0.5755
1,340.86
2,329.89
0.3231
752.79
2,329.88
0.2795
651.20
2,329.87
0.1096
255.35
2,329.84
0.3742
871.83
2,329.83
0.2145
499.75
2,329.81
0.0067
15.61
2,329.80
0.5715
1,331.48
2,329.79
2.0307
4,731.10
2,329.78
0.2700
629.04
2,329.76
0.0088
20.50
2,329.72
0.0022
5.13
2,329.71
0.0430
100.18
2,329.70
0.0322
75.02
2,329.69
1.9175
4,467.18
2,329.68
0.8805
2,051.28
2,329.67
0.0033
7.69
2,329.65
0.1997
465.23
2,329.64
0.4487
1,045.31
2,329.63
0.0023
5.36
2,329.62
0.1074
250.20
2,329.61
0.2000
465.92
2,329.59
0.0535
124.63
2,329.58
0.0023
5.36
2,329.57
1.0860
2,529.91
2,329.56
0.3547
826.29
2,329.55
0.9126
2,125.95
2,329.54
0.0091
21.20
2,329.53
0.0045
10.48
2,329.52
4.2955
10,006.45
2,329.51
2.2469
5,234.18
2,329.50
0.0201
46.82
2,329.49
2.8530
6,646.03
2,329.01
2,329.48
22.3373
52,034.29
2,329.47
0.0023
5.36
2,329.46
0.0023
5.36
2,329.45
0.0023
5.36
2,329.44
0.0071
16.54
2,329.43
0.0066
15.37
2,329.42
0.0091
21.20
2,329.41
0.3501
815.53
2,329.40
0.0300
69.88
2,329.35
0.0046
10.72
2,329.34
0.3680
857.20
2,329.32
0.0026
6.06
2,329.30
0.1180
274.86
2,329.29
0.0215
50.08
2,329.27
0.3500
815.24
2,329.21
0.0022
5.12
2,329.20
0.0356
82.92
2,329.19
7.8762
18,345.17
2,329.18
18.8653
43,940.68
2,329.17
3.2082
7,472.44
2,329.16
0.3262
759.77
2,329.15
0.0156
36.33
2,329.14
0.0259
60.32
2,329.12
1.3405
3,122.19
2,329.11
2.1316
4,964.73
2,329.10
1.5632
3,640.85
2,329.09
2.2680
5,282.38
2,329.08
0.0689
160.47
2,329.07
13.6264
31,736.84
2,329.06
0.2145
499.58
2,329.05
16.7238
38,950.57
2,329.04
0.6652
1,549.28
2,329.02
0.5692
1,325.68
2,329.01
0.5400
1,257.67
2,329.00
19.2778
44,898.00
2,328.99
0.4860
1,131.89
2,328.97
0.0430
100.15
2,328.96
13.3427
31,074.61
2,328.95
23.5816
54,920.37
2,328.94
0.0022
5.12
2,328.93
0.3478
810.00
2,328.92
0.0022
5.12
2,328.91
18.0096
41,942.74
2,328.90
1.1038
2,570.64
2,328.88
0.1182
275.27
2,328.87
1.2873
2,997.95
2,328.86
0.3478
809.98
2,328.85
0.0033
7.69
2,328.84
0.0056
13.04
2,328.83
11.9814
27,902.64
2,328.82
19.3383
45,035.42
2,328.81
13.0327
30,350.68
2,328.80
0.0300
69.86
2,328.79
0.3715
865.15
2,328.77
19.2871
44,915.22
2,328.76
0.3819
889.35
2,328.75
5.3098
12,365.20
2,328.73
0.0109
25.38
2,328.72
37.5296
87,395.93
2,328.71
0.0024
5.59
2,328.70
3.0151
7,021.26
2,328.69
12.9290
30,107.63
2,328.68
0.3478
809.91
2,328.67
12.0052
27,956.15
2,328.64
0.0064
14.90
2,328.63
12.9701
30,202.56
2,328.62
0.0033
7.68
2,328.61
15.4396
35,952.81
2,328.60
0.0356
82.90
2,328.59
0.1000
232.86
2,328.58
14.7900
34,439.70
2,328.57
0.3478
809.88
2,328.55
12.0289
28,009.90
2,328.54
19.5095
45,428.65
2,328.53
2.5791
6,005.51
2,328.51
13.0752
30,445.73
2,328.50
0.0300
69.86
2,328.49
0.3697
860.84
2,328.48
0.7726
1,798.98
2,328.47
0.0044
10.25
2,328.46
15.4352
35,940.25
2,328.45
22.2490
51,805.68
2,328.44
5.6127
13,068.84
2,328.42
0.6697
1,559.34
2,328.41
12.0374
28,028.00
2,328.40
0.0322
74.97
2,328.39
11.7413
27,338.33
2,328.38
12.9938
30,254.50
2,328.37
0.0383
89.18
2,328.36
22.3198
51,968.53
2,328.35
0.3565
830.06
2,328.34
0.0044
10.24
2,328.30
0.0515
119.91
2,328.29
11.8120
27,501.76
2,328.28
0.3478
809.78
2,328.25
0.6473
1,507.08
2,328.24
0.0078
18.16
2,328.23
20.9597
48,799.00
2,328.22
15.8022
36,791.00
2,328.21
0.7528
1,752.68
2,328.20
2.2588
5,258.94
2,328.19
1.6470
3,834.53
2,328.18
0.0064
14.90
2,328.17
12.3854
28,835.32
2,328.16
19.8136
46,129.23
2,328.14
14.7179
34,265.33
2,328.12
0.0592
137.82
2,328.11
3.2020
7,454.61
2,328.10
0.1322
307.77
2,328.09
0.5400
1,257.17
2,328.08
1.7954
4,179.83
2,328.07
0.3835
892.81
2,328.06
0.0022
5.12
2,328.05
1.3215
3,076.52
2,328.04
8.6588
20,158.03
2,328.03
0.0383
89.16
2,328.00
12.9292
30,099.18
2,327.99
18.9748
44,173.14
2,327.97
11.5764
26,949.51
2,327.96
12.0052
27,947.63
2,327.94
0.2212
514.94
2,327.93
0.3533
822.46
2,327.92
12.8649
29,948.46
2,327.91
0.0536
124.78
2,327.89
0.1074
250.02
2,327.88
9.5348
22,195.87
2,327.87
0.0022
5.12
2,327.86
4.2066
9,792.38
2,327.83
0.0043
10.01
2,327.82
0.0022
5.12
2,327.81
0.0215
50.05
2,327.80
0.0022
5.12
2,327.79
0.3542
824.50
2,327.78
31.9067
74,271.78
2,327.76
8.9021
20,721.95
2,327.75
12.0052
27,945.10
2,327.73
11.5786
26,951.85
2,327.72
0.3478
809.58
2,327.70
0.0594
138.27
2,327.69
0.0383
89.15
2,327.67
3.8639
8,993.88
2,327.65
0.3500
814.68
2,327.64
22.1626
51,586.55
2,327.63
12.0052
27,943.66
2,327.62
1.0575
2,461.46
2,327.61
12.2514
28,516.48
2,327.60
0.7493
1,744.07
2,327.59
0.8086
1,882.09
2,327.58
1.2098
2,815.91
2,327.57
0.4050
942.67
2,327.56
31.7495
73,898.87
2,327.55
1.2381
2,881.74
2,327.54
4.7220
10,990.64
2,327.53
0.0022
5.12
2,327.52
0.8257
1,921.83
2,327.51
11.3001
26,301.10
2,327.50
12.5679
29,251.79
2,327.49
11.6300
27,068.71
2,327.48
0.0022
5.12
2,327.47
0.0055
12.80
2,327.46
0.7315
1,702.54
2,327.45
0.0039
9.08
2,327.44
0.7528
1,752.10
2,327.42
0.5905
1,374.34
2,327.41
3.8588
8,981.01
2,327.40
0.1231
286.50
2,327.39
0.0036
8.38
2,327.37
0.3478
809.46
2,327.36
9.9982
23,269.41
2,327.35
14.2201
33,095.15
2,327.34
0.0729
169.66
2,327.33
0.0151
35.14
2,327.32
0.7041
1,638.67
2,327.31
1.1009
2,562.14
2,327.30
11.9242
27,751.19
2,327.29
3.8610
8,985.67
2,327.28
13.0741
30,427.09
2,327.27
2.4750
5,759.99
2,327.26
12.0052
27,939.22
2,327.24
0.0055
12.80
2,327.23
19.7061
45,860.63
2,327.22
0.0258
60.04
2,327.20
0.2349
546.66
2,327.18
12.2244
28,448.38
2,327.17
0.5481
1,275.52
2,327.16
0.0056
13.03
2,327.15
1.4543
3,384.37
2,327.14
0.0044
10.24
2,327.13
12.5127
29,118.68
2,327.12
25.5179
59,383.22
2,327.11
0.0357
83.08
2,327.10
12.0052
27,937.30
2,327.09
0.0033
7.68
2,327.08
0.3500
814.48
2,327.07
0.0215
50.03
2,327.06
0.0536
124.73
2,327.05
3.8588
8,979.62
2,327.04
17.3495
40,372.98
2,327.03
0.0022
5.12
2,327.02
0.0383
89.12
2,327.01
0.4111
956.63
2,327.00
2.0891
4,861.34
2,326.99
0.1096
255.04
2,326.96
0.0022
5.12
2,326.95
0.6820
1,586.98
2,326.94
0.3478
809.31
2,326.93
60.1801
140,034.88
2,326.92
9.5235
22,160.42
2,326.90
0.7505
1,746.34
2,326.88
0.4319
1,004.98
2,326.87
27.9366
65,004.84
2,326.85
0.0536
124.72
2,326.83
2.4750
5,758.90
2,326.82
0.0259
60.26
2,326.81
0.1000
232.68
2,326.80
1.6429
3,822.70
2,326.79
0.0114
26.53
2,326.78
0.0033
7.68
2,326.77
0.0285
66.31
2,326.76
15.5287
36,131.56
2,326.73
0.3500
814.36
2,326.70
0.0249
57.93
2,326.69
12.0052
27,932.38
2,326.68
47.2071
109,835.82
2,326.66
0.4639
1,079.34
2,326.65
0.0022
5.12
2,326.64
0.0536
124.71
2,326.63
0.0133
30.94
2,326.62
0.0357
83.06
2,326.59
0.3500
814.31
2,326.58
33.4667
77,862.95
2,326.57
112.1107
260,833.39
2,326.56
0.0056
13.03
2,326.55
11.0988
25,821.91
2,326.53
0.0022
5.12
2,326.52
0.4078
948.75
2,326.51
2.6538
6,174.09
2,326.50
10.0000
23,265.00
2,326.48
4.6238
10,757.18
2,326.47
12.8627
29,924.69
2,326.46
0.0022
5.12
2,326.45
12.3552
28,743.76
2,326.44
0.0100
23.26
2,326.43
0.0753
175.18
2,326.42
26.0359
60,570.44
2,326.41
11.6926
27,201.78
2,326.39
0.0022
5.12
2,326.37
22.0478
51,291.34
2,326.36
0.1000
232.64
2,326.35
13.5027
31,412.01
2,326.34
0.0383
89.10
2,326.33
26.8771
62,525.00
2,326.32
0.0089
20.70
2,326.31
0.0055
12.79
2,326.30
9.6985
22,561.62
2,326.29
12.0052
27,927.58
2,326.28
0.0144
33.50
2,326.27
0.0258
60.02
2,326.26
12.8627
29,921.98
2,326.24
2.4750
5,757.44
2,326.22
0.0536
124.69
2,326.20
0.0056
13.03
2,326.19
0.8604
2,001.45
2,326.18
11.0085
25,607.75
2,326.17
23.5838
54,859.93
2,326.16
0.1075
250.06
2,326.15
0.0041
9.54
2,326.14
0.0431
100.26
2,326.11
0.0044
10.23
2,326.10
1.2029
2,798.07
2,326.09
0.1821
423.58
2,326.08
0.0271
63.04
2,326.06
19.2195
44,705.71
2,326.05
23.5838
54,857.10
2,326.04
18.8653
43,881.44
2,326.03
0.0687
159.80
2,326.01
0.0919
213.76
2,326.00
1.2064
2,806.09
2,325.98
3.2771
7,622.47
2,325.97
0.0022
5.12
2,325.96
14.1065
32,811.15
2,325.93
23.9033
55,597.40
2,325.92
0.1075
250.04
2,325.91
0.4362
1,014.56
2,325.89
1.2009
2,793.16
2,325.88
0.0256
59.54
2,325.87
22.7241
52,853.30
2,325.86
0.0055
12.79
2,325.84
7.5345
17,524.04
2,325.83
0.0518
120.48
2,325.82
17.3505
40,354.14
2,325.81
12.0052
27,921.81
2,325.80
0.0561
130.48
2,325.77
0.0044
10.23
2,325.75
26.8627
62,475.92
2,325.74
0.0429
99.77
2,325.73
3.7650
8,756.37
2,325.72
5.1552
11,989.55
2,325.71
0.0148
34.42
2,325.70
0.0057
13.26
2,325.69
11.5786
26,928.23
2,325.68
0.2184
507.93
2,325.67
0.3460
804.68
2,325.66
0.0463
107.68
2,325.65
0.0087
20.23
2,325.63
3.8643
8,986.93
2,325.60
0.0227
52.79
2,325.59
16.9735
39,473.40
2,325.57
16.2576
37,808.19
2,325.55
0.0028
6.51
2,325.54
18.9253
44,011.54
2,325.53
0.1075
249.99
2,325.52
4.6238
10,752.74
2,325.50
0.0053
12.33
2,325.48
2.4750
5,755.56
2,325.46
4.7546
11,056.63
2,325.45
11.5831
26,935.92
2,325.44
0.9717
2,259.63
2,325.43
0.0022
5.12
2,325.42
0.1098
255.33
2,325.40
0.0257
59.76
2,325.38
0.0536
124.64
2,325.36
5.8999
13,719.39
2,325.34
0.0240
55.81
2,325.32
0.1933
449.48
2,325.31
0.0022
5.12
2,325.30
18.8899
43,924.68
2,325.28
0.0025
5.81
2,325.27
0.0087
20.23
2,325.25
0.1788
415.75
2,325.24
0.0026
6.05
2,325.22
2.4750
5,754.92
2,325.20
0.0280
65.11
2,325.18
0.1456
338.55
2,325.17
0.0033
7.67
2,325.16
0.0022
5.12
2,325.15
9.2528
21,514.15
2,325.14
26.8865
62,514.88
2,325.12
0.0259
60.22
2,325.09
0.0216
50.22
2,325.06
0.0087
20.23
2,325.05
11.7223
27,254.93
2,325.04
18.9030
43,950.23
2,325.01
0.0086
20.00
2,325.00
20.3730
47,367.23
2,324.97
0.0090
20.92
2,324.96
0.0671
156.00
2,324.93
0.1076
250.16
2,324.92
0.0022
5.11
2,324.90
0.0151
35.11
2,324.89
0.0087
20.23
2,324.88
0.0078
18.13
2,324.87
2.6035
6,052.80
2,324.86
19.1427
44,504.10
2,324.85
97.2153
226,010.99
2,324.84
0.0238
55.33
2,324.83
0.1869
434.51
2,324.82
4.6238
10,749.50
2,324.80
0.0032
7.44
2,324.79
0.0025
5.81
2,324.78
0.0022
5.11
2,324.77
18.8686
43,865.16
2,324.72
0.0028
6.51
2,324.70
0.0023
5.35
2,324.69
0.0415
96.47
2,324.68
0.1076
250.14
2,324.67
0.0022
5.11
2,324.65
0.0022
5.11
2,324.63
0.2150
499.80
2,324.61
0.0897
208.52
2,324.60
0.0216
50.21
2,324.59
21.3425
49,612.56
2,324.57
0.0064
14.88
2,324.56
0.0178
41.38
2,324.54
0.0023
5.35
2,324.53
26.9069
62,545.90
2,324.52
0.0026
6.04
2,324.51
0.0150
34.87
2,324.47
0.0022
5.11
2,324.44
0.1076
250.11
2,324.43
0.0030
6.97
2,324.42
18.8653
43,850.88
2,324.41
0.1811
420.95
2,324.40
0.0046
10.69
2,324.38
0.6602
1,534.56
2,324.37
0.0025
5.81
2,324.36
0.0856
198.97
2,324.35
0.6824
1,586.14
2,324.34
0.0201
46.72
2,324.33
0.0022
5.11
2,324.32
2.4750
5,752.69
2,324.31
0.0030
6.97
2,324.28
1.9716
4,582.55
2,324.27
0.0022
5.11
2,324.26
0.5196
1,207.69
2,324.24
0.0047
10.92
2,324.23
1.1169
2,595.93
2,324.22
0.0035
8.13
2,324.21
0.3883
902.49
2,324.20
1.2009
2,791.13
2,324.19
0.1076
250.08
2,324.17
0.0022
5.11
2,324.16
0.0106
24.64
2,324.13
1.3294
3,089.70
2,324.12
9.4454
21,952.24
2,324.11
0.0074
17.20
2,324.10
1.0216
2,374.30
2,324.09
18.8870
43,895.09
2,324.07
1.8647
4,333.69
2,324.06
2.4750
5,752.05
2,324.03
1.2008
2,790.70
2,324.02
26.8828
62,476.16
2,324.00
1.1173
2,596.61
2,323.99
1.3038
3,030.02
2,323.98
0.1880
436.91
2,323.96
0.1934
449.45
2,323.95
1.0000
2,323.95
2,323.94
0.1076
250.06
2,323.92
0.1379
320.47
2,323.90
1.2030
2,795.65
2,323.89
1.3054
3,033.61
2,323.88
0.0731
169.88
2,323.86
1.9231
4,469.02
2,323.84
1.0037
2,332.44
2,323.81
2.9772
6,918.45
2,323.80
0.0061
14.18
2,323.79
0.0803
186.60
2,323.78
1.1978
2,783.42
2,323.77
33.3478
77,492.62
2,323.76
20.0283
46,540.96
2,323.75
0.0087
20.22
2,323.72
1.2058
2,801.94
2,323.71
0.0457
106.19
2,323.70
0.1101
255.84
2,323.69
0.0098
22.77
2,323.68
0.0022
5.11
2,323.67
0.0024
5.58
2,323.65
0.0022
5.11
2,323.62
1.2257
2,848.06
2,323.61
0.0249
57.86
2,323.60
0.0068
15.80
2,323.59
0.0027
6.27
2,323.57
0.5673
1,318.16
2,323.56
2.7308
6,345.18
2,323.53
0.0022
5.11
2,323.52
1.3219
3,071.46
2,323.49
0.8378
1,946.62
2,323.48
0.1285
298.57
2,323.47
0.0022
5.11
2,323.46
1.2177
2,829.28
2,323.45
0.1226
284.85
2,323.44
0.0056
13.01
2,323.43
5.4579
12,681.05
2,323.40
0.0342
79.46
2,323.39
3.5613
8,274.29
2,323.38
0.6447
1,497.88
2,323.36
0.0216
50.18
2,323.35
1.3356
3,103.07
2,323.34
0.0109
25.32
2,323.33
4.6454
10,792.80
2,323.32
2.4750
5,750.22
2,323.31
0.0022
5.11
2,323.29
0.8393
1,949.94
2,323.28
0.0041
9.53
2,323.26
0.2918
677.93
2,323.25
0.1631
378.92
2,323.23
1.0000
2,323.23
2,323.22
0.0166
38.57
2,323.20
0.1099
255.32
2,323.19
1.1230
2,608.94
2,323.18
0.2303
535.03
2,323.17
0.0025
5.81
2,323.16
0.0252
58.54
2,323.14
0.1790
415.84
2,323.12
0.0044
10.22
2,323.11
0.5216
1,211.73
2,323.09
0.0111
25.79
2,323.08
0.0026
6.04
2,323.07
0.0096
22.30
2,323.06
1.6567
3,848.61
2,323.03
0.2146
498.52
2,323.01
0.0576
133.81
2,323.00
4.1427
9,623.49
2,322.98
0.0022
5.11
2,322.96
0.1077
250.18
2,322.94
2.4750
5,749.28
2,322.91
49.6493
115,330.86
2,322.88
0.5000
1,161.44
2,322.86
0.0216
50.17
2,322.85
0.0023
5.34
2,322.83
14.9758
34,786.24
2,322.81
0.0034
7.90
2,322.80
0.4100
952.35
2,322.78
1.4540
3,377.32
2,322.77
0.0027
6.27
2,322.74
0.0031
7.20
2,322.73
1.9122
4,441.52
2,322.72
0.2144
497.99
2,322.71
36.4339
84,625.38
2,322.70
2.4772
5,753.79

Recent Trades

Price
Size
Time
2,329.4800
0.0022
12:29:18
2,329.4800
0.0022
12:29:18
2,329.4800
0.0022
12:29:18
2,329.4800
0.0022
12:29:18
2,329.4900
0.0022
12:29:18
2,329.4900
0.0023
12:29:18
2,329.5000
0.0023
12:29:18
2,329.5200
0.0357
12:29:18
2,329.5200
0.0023
12:29:18
2,329.5300
0.0087
12:29:18
2,329.5300
0.0023
12:29:18
2,329.5400
0.0215
12:29:18
2,329.5400
0.0023
12:29:18
2,329.5500
0.0022
12:29:18
2,329.5500
0.0023
12:29:18
2,329.5500
0.0023
12:29:18
2,329.5500
0.0023
12:29:18
2,329.5500
0.0023
12:29:18
2,329.5500
0.1832
12:29:20
2,329.5600
0.0021
12:29:20
2,329.5500
0.0064
12:29:21
2,329.5600
0.0009
12:29:22
2,329.5600
0.0022
12:29:22
2,329.5500
0.6282
12:29:24
2,329.5500
0.1546
12:29:24
2,329.5500
1.0340
12:29:25
2,329.5500
0.3478
12:29:25
2,329.5500
0.0022
12:29:25
2,329.5500
0.0022
12:29:25
2,329.5500
0.0022
12:29:25
2,329.5500
0.0022
12:29:25
2,329.5500
0.1569
12:29:25
2,329.5500
0.7914
12:29:25
2,329.5500
0.4965
12:29:25
2,329.5500
0.0791
12:29:25
2,329.5500
0.0022
12:29:25
2,329.5500
0.0022
12:29:25
2,329.5500
0.0023
12:29:25
2,329.5400
0.0022
12:29:25
2,329.5400
0.0023
12:29:25
2,329.5200
0.0023
12:29:25
2,329.5100
0.0023
12:29:25
2,329.5100
0.0022
12:29:25
2,329.5000
0.0023
12:29:25
2,329.4900
0.0022
12:29:25
2,329.4900
0.0023
12:29:25
2,329.4900
0.0023
12:29:25
2,329.4900
0.0023
12:29:25
2,329.4900
0.0429
12:29:25
2,329.4900
0.0022
12:29:25
2,329.4900
0.0023
12:29:25
2,329.4800
0.0705
12:29:25
2,329.4900
0.0056
12:29:26
2,329.4900
0.0023
12:29:28
2,329.4900
0.0022
12:29:28
2,329.4900
2.8920
12:29:28
2,329.4900
0.0022
12:29:28
2,329.4900
0.0022
12:29:28
2,329.4900
0.0022
12:29:28
2,329.4900
0.0022
12:29:28
2,329.4900
1.2861
12:29:28
2,329.4900
0.0238
12:29:28
2,329.4900
0.0097
12:29:28
2,329.4900
0.8584
12:29:28
2,329.4900
0.8902
12:29:28
2,329.4900
0.8500
12:29:28
2,329.4900
1.0503
12:29:28
2,329.4900
0.6516
12:29:28
2,329.4900
0.0022
12:29:28
2,329.4900
0.0022
12:29:28
2,329.4900
0.0022
12:29:28
2,329.4900
0.0022
12:29:28
2,329.4900
0.0022
12:29:28
2,329.4900
0.0022
12:29:28
2,329.4900
0.3779
12:29:28
2,329.4900
0.0022
12:29:28
2,329.4900
0.0022
12:29:28
2,329.4900
0.9891
12:29:28
2,329.4900
0.0022
12:29:30
2,329.4900
0.0023
12:29:30
2,329.4900
0.0022
12:29:30
2,329.4900
0.0022
12:29:30
2,329.4900
0.0022
12:29:30
2,329.4900
0.0533
12:29:30
2,329.4900
0.0036
12:29:31
2,329.4800
0.1936
12:29:31
2,329.4800
0.0577
12:29:33
2,329.4800
0.0022
12:29:35
2,329.4800
0.0022
12:29:35
2,329.4800
0.0008
12:29:35
2,329.4900
0.0048
12:29:36
2,329.4800
0.0014
12:29:37
2,329.4800
0.0022
12:29:37
2,329.4800
0.0022
12:29:37
2,329.4800
0.0022
12:29:37
2,329.4800
0.0023
12:29:37
2,329.4800
0.0022
12:29:37
2,329.4800
0.0022
12:29:37
2,329.4800
0.4976
12:29:37
2,329.4800
0.0135
12:29:40

Login to View your open Positions

Login Now