English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.29
Open
5.40400000
Low
3.84400000
High
5.74800000
Vol
9,133,295
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.08
3.9500
24.00
6.07
1.5900
9.65
6.07
1.4300
8.67
6.06
270.8000
1,641.05
6.06
3.6000
21.81
6.05
1.2600
7.62
6.05
16.5300
99.97
6.04
19.9100
120.24
6.03
1.0500
6.33
6.03
1.5800
9.53
6.03
270.8100
1,632.98
6.03
3.6000
21.70
6.03
1.6700
10.06
6.02
1.5900
9.57
6.00
793.3100
4,759.86
6.00
1.0000
6.00
6.00
110.0000
659.67
5.99
74.1200
444.05
5.99
1.0000
5.99
5.99
7.8000
46.71
5.97
1.7400
10.39
5.97
3.6000
21.49
5.97
1.5900
9.49
5.96
1.0000
5.96
5.95
67.2200
399.96
5.95
20.6300
122.71
5.94
1.7400
10.34
5.94
3.6000
21.39
5.94
1.8600
11.05
5.93
1.0500
6.23
5.92
9.6700
57.21
5.91
1.5800
9.34
5.91
3.6000
21.28
5.91
2.0000
11.82
5.90
467.1500
2,756.19
5.90
115.1200
678.98
5.90
100.0000
589.70
5.89
3.9500
23.28
5.89
1.7400
10.25
5.89
8.7300
51.38
5.88
3.6000
21.18
5.88
2,724.5400
16,020.30
5.88
11.5600
67.96
5.88
20.0000
117.52
5.87
2.6900
15.80
5.87
1.4600
8.57
5.87
1.5900
9.33
5.86
1.7400
10.20
5.85
3.6000
21.07
5.85
17.0900
99.94
5.84
1.8800
10.98
5.84
1.7100
9.98
5.83
1.7400
10.15
5.83
915.6600
5,338.30
5.83
1.0600
6.18
5.82
3.6000
20.96
5.82
1.5900
9.25
5.81
1.7400
10.10
5.80
414.3800
2,403.40
5.80
101.5800
588.86
5.79
3.6000
20.86
5.79
13.7600
79.70
5.79
1.0000
5.79
5.79
549.5500
3,181.89
5.78
1.7400
10.06
5.77
1.5900
9.17
5.77
1.1000
6.34
5.76
3.6000
20.75
5.76
40.4500
232.79
5.75
1.7400
10.01
5.75
17.3900
99.96
5.74
6.5300
37.51
5.74
17.9000
102.75
5.74
52.7900
302.75
5.73
1.0700
6.13
5.73
1.7400
9.96
5.72
1.5900
9.09
5.71
13.7600
78.62
5.71
3.9500
22.56
5.71
3.6000
20.54
5.70
84.0300
479.06
5.70
153.8500
876.95
5.70
1.7400
9.91
5.70
100.0000
569.70
5.69
61.2300
348.40
5.68
409.5100
2,326.02
5.68
5,228.9900
29,690.21
5.68
3.6000
20.43
5.67
11.9800
67.97
5.67
3.3300
18.89
5.67
369.0000
2,092.23
5.67
144.3400
818.12
5.66
2.1300
12.06
5.66
1,040.6100
5,889.85
5.66
1.4300
8.09
5.65
22.6300
127.86
5.65
17.7000
99.97
5.65
3.6000
20.33
5.65
1.7400
9.82
5.64
1,000.0000
5,644.00
5.64
103.1000
581.48
5.64
1.7800
10.04
5.64
13.7600
77.57
5.63
9,763.6700
54,969.46
5.63
88.8600
500.10
5.63
1.0800
6.08
5.62
1.5900
8.94
5.62
1.0000
5.62
5.62
1.7400
9.78
5.62
6.7000
37.63
5.61
1.4600
8.19
5.60
576.8400
3,230.30
5.60
100.0000
559.70
5.59
1.7400
9.73
5.59
342.0100
1,911.49
5.59
3.6000
20.12
5.59
5.0000
27.93
5.58
1.5900
8.87
5.57
1.7400
9.68
5.57
571.4000
3,179.84
5.56
1.5800
8.79
5.56
13.7600
76.51
5.56
48.3400
268.67
5.55
170.5400
946.50
5.55
18.0200
99.97
5.54
1.7400
9.64
5.54
26.8100
148.50
5.53
2.0000
11.07
5.53
1.5900
8.79
5.53
8.6400
47.77
5.51
1.7400
9.59
5.50
238.1900
1,310.52
5.50
1,037.6800
5,707.24
5.50
100.0000
549.70
5.49
1.7400
9.55
5.48
1.5900
8.72
5.48
13.7600
75.43
5.48
196.4900
1,076.77
5.47
3.6000
19.69
5.47
12.4300
67.98
5.46
1.7400
9.51
5.46
1.0000
5.46
5.46
1.1000
6.00
5.45
128.4400
700.00
5.45
18.3500
99.97
5.45
1.5800
8.60
5.44
3.6000
19.59
5.44
781.7300
4,252.61
5.44
1.5900
8.65
5.44
1.7400
9.46
5.44
135.5800
736.88
5.43
1.0900
5.92
5.43
26.7200
144.96
5.41
1.7400
9.42
5.41
3.6000
19.48
5.41
13.7600
74.37
5.40
599.5600
3,237.62
5.40
100.0000
539.70
5.39
1.5900
8.57
5.39
1.7400
9.37
5.38
3.6000
19.38
5.37
1.4600
7.84
5.36
1.7400
9.33
5.35
3.6000
19.27
5.35
97.8800
523.66
5.35
20.2800
108.46
5.35
3.9500
21.12
5.34
347.3600
1,854.21
5.34
1.7400
9.29
5.33
1.1000
5.87
5.33
1.5800
8.42
5.33
13.7600
73.31
5.32
3.6000
19.16
5.31
1.7400
9.24
5.31
44.1200
234.32
5.30
1.5900
8.43
5.30
1.0000
5.30
5.30
982.2900
5,206.14
5.30
100.0000
529.70
5.29
3.6000
19.06
5.29
2.7800
14.71
5.29
79.4800
420.45
5.29
1.7400
9.20
5.27
113.3600
597.18
5.26
3.6000
18.95
5.26
12.9100
67.95
5.26
1.7400
9.16
5.26
3.1500
16.57
5.26
1.5900
8.36
5.26
7.1400
37.53
5.25
23.8100
125.00
5.25
19.0500
99.97
5.24
1.4300
7.50
5.24
1.1100
5.82
5.24
1.7400
9.11
5.24
7.6000
39.79
5.23
384.8200
2,012.61
5.21
1.5900
8.29
5.21
1.7400
9.07
5.21
1.5800
8.23
5.21
3.6000
18.74
5.20
1,428.4400
7,427.89
5.20
500.0000
2,599.50
5.20
100.0000
519.70
5.19
1.7400
9.03
5.18
31.1600
161.41
5.18
3.6000
18.63
5.18
8.9900
46.52
5.17
13.7600
71.18
5.17
1.5900
8.22
5.17
1,688.4900
8,722.74
5.16
5.6900
29.38
5.15
26.7200
137.61
5.15
1.0000
5.15
5.15
19.4200
99.97
5.15
3.6000
18.53
5.14
1.1200
5.76
5.14
1.7400
8.94
5.14
1.4600
7.50
5.13
1,000.0000
5,133.00
5.13
1.5900
8.15
5.12
3.6000
18.42
5.12
1.7400
8.90
5.10
7.3500
37.51
5.10
1,081.8600
5,517.49
5.10
55.6500
283.65
5.10
13.7600
70.12
5.10
1.5800
8.05
5.09
1.7400
8.86
5.09
1.9900
10.13
5.09
3.6000
18.32
5.08
1.5900
8.08
5.07
1.7400
8.82
5.06
217.0400
1,097.79
5.05
6.1200
30.91
5.05
19.8000
99.95
5.05
1.7400
8.78
5.04
1.5900
8.02
5.03
3.6000
18.10
5.02
1.7400
8.74
5.02
13.7600
69.05
5.01
249.7500
1,251.25
5.00
10.0000
50.02
5.00
1.9900
9.95
5.00
2,555.4100
12,777.05
5.00
80.3900
401.87
5.00
3.7700
18.84
4.98
3.9500
19.67
4.98
67.7900
337.46
4.98
196.3200
976.89
4.98
124.8200
620.98
4.97
1.7400
8.65
4.97
4.7100
23.41
4.97
24.0400
119.41
4.96
76.8700
381.43
4.96
913.2900
4,527.18
4.95
7.5700
37.50
4.95
1.7400
8.61
4.95
140.9700
697.80
4.95
5.9900
29.64
4.95
20.2100
100.00
4.94
17.3600
85.78
4.93
55.9600
275.88
4.93
1.7400
8.57
4.91
1.4600
7.17
4.91
3.6000
17.68
4.91
1.7400
8.53
4.90
4,698.4300
23,022.31
4.90
5.9900
29.34
4.89
3.0700
15.00
4.88
5.3400
26.07
4.88
26.7200
130.29
4.87
1.1500
5.59
4.86
13.7600
66.93
4.86
78.2100
380.10
4.86
1.7400
8.45
4.85
17.6100
85.44
4.85
214.6600
1,041.32
4.85
5.9900
29.05
4.85
20.6200
99.97
4.84
996.0000
4,824.62
4.84
3,576.8300
17,311.86
4.84
199.8000
966.83
4.84
1.7400
8.42
4.83
1.4300
6.91
4.82
3.6000
17.36
4.82
37.3000
179.79
4.81
1.7400
8.38
4.81
7.8000
37.52
4.80
1,830.2400
8,785.15
4.80
5.9900
28.75
4.80
3.9500
18.95
4.79
3.6000
17.26
4.79
1.7400
8.34
4.79
69.4100
332.47
4.79
13.7600
65.87
4.78
114.2500
546.12
4.77
1.1600
5.54
4.77
2.0000
9.54
4.77
1.7400
8.30
4.77
1.2900
6.15
4.76
3.6000
17.15
4.75
5.9900
28.46
4.75
21.0600
99.99
4.75
1.7400
8.26
4.75
3.0900
14.66
4.74
1.5800
7.50
4.74
4.3200
20.48
4.74
268.4300
1,271.02
4.73
1.7400
8.22
4.72
1,535.5700
7,244.82
4.71
71.7200
337.80
4.71
13.7600
64.80
4.71
3.6000
16.94
4.70
1.7400
8.18
4.70
5.9900
28.16
4.70
110.9300
521.37
4.70
952.0900
4,473.87
4.68
1.1700
5.48
4.68
26.7400
125.17
4.68
3.6000
16.83
4.67
231.0200
1,079.09
4.67
4.1000
19.15
4.66
1.7400
8.11
4.65
5.9900
27.88
4.65
1,022.3200
4,753.79
4.65
18.2200
84.67
4.64
163.4200
758.27
4.64
1.7400
8.07
4.63
13.7600
63.74
4.63
735.4500
3,405.13
4.63
1.5800
7.31
4.62
114.5700
529.54
4.62
3.6000
16.62
4.62
3.9500
18.23
4.62
1.7400
8.03
4.61
5.9900
27.60
4.60
137.2000
631.12
4.60
877.5000
4,035.62
4.60
1.1800
5.42
4.59
1.7400
7.99
4.59
3.6000
16.52
4.58
6.1000
27.94
4.58
395.2600
1,808.71
4.57
1.7400
7.96
4.56
5.9900
27.31
4.56
3.6000
16.41
4.56
13.7600
62.68
4.55
1.7400
7.92
4.55
2.5200
11.47
4.53
8.2700
37.50
4.53
1.7400
7.88
4.53
5.9400
26.90
4.52
94.4900
427.09
4.52
2.7400
12.37
4.51
5.9900
27.04
4.51
2.7400
12.36
4.51
1.5800
7.13
4.51
1.7400
7.84
4.51
1.1900
5.36
4.50
38.5200
173.34
4.50
1.4600
6.56
4.49
1.7400
7.81
4.48
98.1200
439.48
4.48
1.1800
5.28
4.48
13.7600
61.60
4.47
1.1800
5.28
4.47
3.5400
15.83
4.47
3.6000
16.09
4.47
5.9900
26.76
4.47
1.7400
7.77
4.46
1.1300
5.04
4.45
38.1400
169.65
4.45
1.7400
7.74
4.44
57.3700
254.84
4.44
3.6000
15.99
4.44
2.0000
8.88
4.43
3.9500
17.51
4.43
262.2000
1,161.28
4.43
265.6900
1,175.68
4.42
5.9900
26.49
4.42
262.2000
1,159.19
4.42
343.2500
1,517.17
4.42
21.2600
93.95
4.41
262.2000
1,157.09
4.41
3.6000
15.88
4.41
262.2000
1,154.99
4.40
1.7400
7.66
4.40
8.5200
37.51
4.40
262.2000
1,153.94
4.40
13.7600
60.54
4.40
262.2000
1,152.89
4.39
276.8400
1,216.16
4.39
262.2000
1,150.80
4.39
2.9200
12.81
4.39
199.9300
877.09
4.39
87.7900
384.96
4.38
263.9400
1,157.11
4.38
3.6000
15.78
4.38
12.6200
55.29
4.38
296.5300
1,298.80
4.38
5.9900
26.22
4.38
262.2000
1,147.39
4.37
262.2000
1,146.34
4.37
262.2000
1,145.29
4.36
262.2000
1,144.24
4.36
1.7400
7.59
4.36
262.2000
1,143.19
4.36
105.4500
459.55
4.36
276.2800
1,203.48
4.35
279.8800
1,218.04
4.35
145.8700
634.53
4.35
276.2800
1,201.27
4.34
18.9900
82.47
4.34
276.2800
1,199.61
4.34
276.2800
1,198.50
4.34
1.2700
5.51
4.33
1,116.4000
4,838.48
4.33
25.9300
112.35
4.33
1.2700
5.50
4.33
318.4200
1,378.76
4.33
1.7400
7.53
4.33
840.0100
3,635.56
4.33
1.7400
7.53
4.33
1,117.8800
4,835.95
4.33
115.6400
500.14
4.32
2.4600
10.64
4.32
848.7800
3,669.28
4.32
280.4800
1,212.23
4.32
4.2000
18.15
4.32
1.1800
5.10
4.32
4.2100
18.18
4.32
278.7500
1,203.64
4.32
46.3300
200.01
4.32
2.4700
10.66
4.32
2.9300
12.64
4.31
2.4700
10.66
4.31
280.5000
1,209.80
4.31
134.5700
580.27
4.31
4.2200
18.19
4.31
2.4700
10.65
4.31
279.2200
1,203.16
4.31
2.4700
10.64
4.31
2.9400
12.66
4.31
463.6200
1,996.35
4.31
279.2200
1,202.04
4.30
56.4600
243.00
4.30
2.9400
12.65
4.30
112.9100
485.74
4.30
279.2200
1,200.93
4.30
1,067.8800
4,591.88
4.30
4.2200
18.14
4.30
111.1700
477.81
4.30
280.5000
1,205.31
4.30
2.4800
10.65
4.30
2.9400
12.63
4.29
133.6700
573.98
4.29
1,179.5800
5,063.94
4.29
389.4500
1,671.52
4.29
113.6300
487.59
4.29
221.8600
951.78
4.29
113.6400
487.40
4.29
1,494.0700
6,406.57
4.29
113.6400
487.17
4.29
221.8600
950.89
4.29
149.9400
642.49
4.28
389.7100
1,669.52
4.28
365.2800
1,564.49
4.28
113.8900
487.68
4.28
680.0200
2,911.17
4.28
275.1400
1,177.60
4.28
391.5600
1,675.49
4.28
125.0300
534.88
4.28
113.8500
486.94
4.28
824.5400
3,525.73
4.28
1,173.4900
5,016.67
4.27
123.1800
526.47
4.27
1,583.7900
6,767.53
4.27
1,298.4000
5,546.76
4.27
1,198.7400
5,119.82
4.27
495.4400
2,115.53
4.27
378.3700
1,615.26
4.27
772.1000
3,295.32
4.27
1,224.7700
5,226.09
4.27
1,763.5000
7,523.09
4.27
267.9700
1,142.89
4.26
115.6800
493.26
4.26
804.9700
3,431.59
4.26
1,985.9800
8,464.25
4.26
1,098.7200
4,681.65
4.26
510.6400
2,175.33
4.26
193.6800
824.88
4.26
114.3900
487.07
4.26
825.7500
3,515.22
4.26
633.8800
2,697.79
4.26
341.6500
1,453.72
4.25
349.1100
1,485.11
4.25
118.2700
503.00
4.25
21.8700
92.99
4.25
18.9000
80.34
4.29
4.25
40.9700
174.12
4.25
4.2700
18.14
4.25
4,459.3800
18,943.45
4.25
585.6100
2,487.09
4.25
671.2700
2,850.21
4.25
422.7000
1,794.36
4.24
184.2700
782.04
4.24
764.0600
3,241.91
4.24
631.5600
2,679.08
4.24
493.6900
2,093.74
4.24
226.6900
961.17
4.24
654.0800
2,772.65
4.24
2,363.7100
10,017.40
4.24
3,246.2200
13,754.23
4.24
238.6200
1,010.79
4.24
1,216.6100
5,152.34
4.23
563.4500
2,385.65
4.23
1,259.1100
5,329.81
4.23
643.5400
2,723.46
4.23
1,013.3700
4,287.57
4.23
1,591.3600
6,731.45
4.23
2,077.1400
8,784.23
4.23
2,884.3700
12,195.12
4.23
155.4400
657.04
4.23
1,684.0600
7,116.84
4.23
1,012.8500
4,279.29
4.22
2,227.2700
9,407.99
4.22
144.3200
609.46
4.22
663.2400
2,800.20
4.22
489.7600
2,067.28
4.22
4,151.2400
17,518.23
4.22
640.0200
2,700.24
4.22
95.4800
402.73
4.22
93.7100
395.18
4.22
96.7900
408.07
4.22
465.8900
1,963.73
4.21
677.7400
2,856.00
4.21
1,426.9800
6,011.87
4.21
96.7900
407.68
4.21
957.0600
4,030.18
4.21
95.4800
401.97
4.21
93.6700
394.26
4.21
96.6700
406.79
4.21
277.4700
1,167.32
4.21
1.2000
5.05
4.21
520.0200
2,186.68
4.20
2.5100
10.55
4.20
155.3300
652.85
4.20
7.1900
30.21
4.20
334.4500
1,405.02
4.20
1,174.0100
4,930.84
4.20
277.4800
1,165.14
4.20
844.4700
3,545.09
4.20
845.1800
3,547.22
4.20
2.5200
10.57
4.20
1.2000
5.03
4.19
1.2000
5.03
4.19
3.3200
13.92
4.19
110.7100
464.10
4.19
277.4800
1,162.92
4.19
2.4000
10.06
4.19
1.2000
5.03
4.19
1.2000
5.03
4.19
237.7400
995.42
4.19
1.2000
5.02
4.19
879.0500
3,678.82
4.18
1.2000
5.02
4.18
26.3700
110.31
4.18
1.2000
5.02
4.18
1.2000
5.02
4.18
10.7500
44.94
4.18
2.4600
10.28
4.18
136.7100
571.17
4.18
1.2000
5.01
4.18
4.8000
20.04
4.18
1.2000
5.01
4.17
12.4600
52.01
4.17
37.9600
158.37
4.17
13.7600
57.35
4.17
3.3200
13.83
4.17
23.9600
99.79
4.16
1.7400
7.24
4.16
5.9900
24.92
4.16
1.5800
6.57
4.16
595.5200
2,474.98
4.15
84.8300
352.13
4.15
6.1400
25.46
4.15
1.2700
5.27
4.14
6.2700
25.98
4.14
15.0700
62.42
4.14
2.6600
11.02
4.14
10.0500
41.61
4.14
1.2100
5.01
4.13
12.1000
50.02
4.13
1,210.6500
4,999.98
4.13
7.3900
30.49
4.13
1.7400
7.18
4.12
1.2800
5.28
4.12
1,058.9700
4,362.96
4.12
3.3900
13.96
4.12
9.5900
39.48
4.11
1.4600
6.00
4.11
2.8800
11.83
4.11
1.7400
7.14
4.10
2,230.9400
9,146.85
4.09
13.7600
56.29
4.09
10.9300
44.68
4.09
111.1300
454.08
4.09
4.8800
19.93
4.08
1.2900
5.26
4.08
1,500.0000
6,115.50
4.08
7.2200
29.42
4.07
3.9500
16.07
4.07
1.7400
7.08
4.06
47.4200
192.71
4.06
100.0000
406.20
4.06
3.6000
14.61
4.05
114.5200
464.15
4.05
1,365.2100
5,529.10
4.05
1.7400
7.04
4.05
14.3000
57.86
4.04
1.5800
6.39
4.04
74.2500
299.97
4.03
5.9900
24.16
4.03
19.5800
78.93
4.03
10.0000
40.30
4.03
5.3400
21.51
4.02
2.7300
10.99
4.02
174.6200
701.97
4.02
119.3300
479.11
4.01
13.7600
55.23
4.01
2.7400
10.99
4.01
1.4300
5.74
4.01
1.7400
6.98
4.01
50.0000
200.45
4.00
49.9800
199.97
4.00
11,920.9000
47,683.60
4.00
12.5300
50.09
4.00
2.7500
10.99
4.00
358.6600
1,433.21
4.00
2.7500
10.99
3.99
5.9900
23.92
3.99
1.7400
6.95
3.99
2.7500
10.97
3.99
2.7600
11.00
3.98
2.7600
10.99
3.98
250.2500
996.00
3.98
2.7600
10.98
3.98
2.7600
10.97
3.97
2.7600
10.97
3.97
4.5000
17.88
3.97
55.2900
219.61
3.97
3.6000
14.29
3.97
2.7700
10.99
3.97
2.7700
10.99
3.96
75.6800
300.00
3.96
3.5600
14.10
3.95
1,517.9100
6,001.82
3.95
5.9900
23.67
3.95
37.8900
149.70
3.95
770.3000
3,042.69
3.94
3.6000
14.19
3.94
3.9000
15.37
3.94
15.5000
61.01
3.93
1.4600
5.74
3.93
1.5800
6.20
3.92
55.5000
217.78
3.92
1.7400
6.82
3.92
2.8000
10.96
3.91
5.9900
23.43
3.91
6.4000
25.03
3.91
18.7400
73.27
3.91
4.0800
15.94
3.91
11.0100
43.02
3.90
128.5100
501.45
3.90
198.7100
775.17
3.90
1,069.2100
4,169.92
3.90
1.7400
6.78
3.90
1,489.0600
5,801.38
3.90
44.2700
172.43
3.89
25.7200
100.00
3.89
223.0000
866.80
3.89
3.9500
15.35
3.88
103.0100
400.09
3.88
3.6000
13.98
3.88
27.6400
107.27
3.88
39.0000
151.32
3.88
2.8200
10.94
3.87
123.8600
479.59
3.87
2.7300
10.57
3.87
32.0100
123.81
3.87
126.6000
489.44
3.86
1.7400
6.72
3.86
248.9700
961.02
3.86
13.7600
53.10
3.86
549.8600
2,121.36
3.86
10.3700
39.98
3.85
3.6000
13.87
3.85
1,104.5200
4,252.40
3.85
13.5600
52.14
3.84
17.0400
65.50
3.84
224.6600
862.92
3.84
14.5800
55.94
3.84
8.5800
32.90
3.83
136.4300
522.94
3.83
153.0000
585.99
3.83
2.8600
10.95
3.83
1.7400
6.66
3.83
17.7600
67.95
3.83
11.4400
43.76
3.82
2.8600
10.94
3.82
3.6000
13.76
3.81
1.7400
6.63
3.81
1.5800
6.02
3.81
13.1400
50.00
3.80
4,016.7700
15,263.73
3.79
9.5900
36.38
3.79
1.7400
6.60
3.79
2.5900
9.81
3.79
179.8300
680.84
3.78
13.7600
52.04
3.78
79.4200
299.97
3.77
1.7400
6.57
3.77
6.2400
23.52
3.77
61.5000
231.73
3.77
25.6100
96.42
3.76
3.6000
13.55
3.76
1.4600
5.49
3.76
7.7300
29.03
3.75
110.0600
412.73
3.75
2.6600
9.96
3.74
5,017.3200
18,764.78
3.74
1.7400
6.50
3.74
3.6000
13.45
3.72
1.7400
6.47
3.72
5.9900
22.26
3.71
50.8900
188.85
3.71
3.6000
13.34
3.70
13.7600
50.97
3.70
1.7400
6.44
3.70
3.9500
14.62
3.70
2,193.3900
8,115.54
3.69
1.5800
5.83
3.69
162.6000
599.99
3.69
1.7400
6.41
3.68
2,232.2700
8,214.75
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
57.7300
211.87
3.67
1.7400
6.38
3.67
10.0000
36.67
3.67
1,502.0800
5,506.63
3.66
10.0000
36.60
3.66
2,975.3300
10,883.76
3.65
1.7400
6.35
3.65
343.6700
1,254.40
3.65
3.6000
13.13
3.64
5.9900
21.82
3.64
1.7400
6.32
3.63
8.2600
29.99
3.63
102.0000
370.26
3.63
13.7600
49.91
3.63
505.5000
1,832.44
3.62
52.3200
189.56
3.62
1,843.8700
6,674.81
3.62
107.3400
388.36
3.62
3.6000
13.02
3.61
9.2200
33.29
3.61
406.4800
1,467.39
3.61
5.9900
21.59
3.60
1.7400
6.27
3.60
2,236.0000
8,049.60
3.60
4.4400
15.97
3.59
145.9700
524.03
3.59
3.6000
12.92
3.58
1.7400
6.24
3.58
2,200.0000
7,876.00
3.58
27.9500
99.98
3.57
1.5800
5.65
3.57
100.0000
357.00
3.57
5.9900
21.38
3.57
1.7400
6.21
3.57
5.9500
21.21
3.56
66.5700
236.99
3.56
3.6000
12.81
3.56
300.2500
1,067.39
3.55
15.6900
55.72
3.55
8,261.1900
29,327.22
3.55
7.8600
27.86
3.53
1.7400
6.15
3.53
5.9900
21.16
3.53
724.0000
2,555.72
3.53
3.6000
12.70
3.53
28.8400
101.66
3.52
68.9500
242.70
3.52
1.7400
6.12
3.51
1,490.4300
5,231.41
3.51
6.0000
21.04
3.51
3.8000
13.32
3.50
1.7400
6.09
3.50
6,950.9000
24,328.15
3.50
16.6200
58.15
3.50
5.9900
20.94
3.49
14.3200
49.98
3.49
1.7400
6.06
3.48
6.0000
20.88
3.48
588.4200
2,045.94
3.47
13.7600
47.77
3.47
3.3400
11.59
3.47
1.7400
6.03
3.46
5.9900
20.73
3.46
124.2100
429.77
3.46
1.5800
5.46
3.45
1.7400
6.01
3.45
97.6300
336.82
3.45
40.0000
137.96
3.45
2.1500
7.41
3.44
1.7400
5.98
3.43
3.2100
11.00
3.43
5.9900
20.52
3.42
3.2200
11.03
3.42
297.3500
1,016.94
3.42
19.9000
67.96
3.41
3.2300
11.02
3.41
22.6100
77.12
3.41
9.6900
33.03
3.41
6.4600
22.00
3.40
1.7400
5.92
3.40
12.9600
44.10
3.40
1,396.3500
4,747.59
3.40
13.7600
46.72
3.39
5.9900
20.31
3.39
17.8900
60.65
3.39
3.1500
10.68
3.39
4.7600
16.13
3.38
168.7300
569.97
3.37
44.4700
150.00
3.37
4.8000
16.19
3.37
899.8200
3,030.59
3.36
2,234.5100
7,507.95
3.36
4.1900
14.07
3.36
389.1100
1,306.24
3.36
7.7300
25.94
3.36
722.5900
2,424.29
3.35
538.0000
1,802.30
3.35
30.0700
100.58
3.34
1.7400
5.81
3.34
1.5800
5.28
3.33
225.3700
751.16
3.33
1,708.0700
5,687.87
3.33
1.7400
5.79
3.32
5.9900
19.90
3.32
93.9300
311.85
3.32
13.7600
45.66
3.31
636.5200
2,106.88
3.30
7,986.5700
26,355.68
3.29
1.7400
5.73
3.29
63.7200
209.64
3.29
14.5900
47.99
3.29
5.9900
19.70
3.28
3,912.6400
12,849.11
3.28
34.9200
114.61
3.28
8.4000
27.55
3.28
1.7400
5.71
3.28
4.2800
14.02
3.27
3.5300
11.54
3.27
2,397.7600
7,828.69
3.26
1.7400
5.68
3.26
5.9900
19.50
3.25
312.2300
1,015.68
3.25
37.3500
121.39
3.25
1.7400
5.65
3.25
142.7000
463.06
3.24
3,896.2900
12,631.77
3.24
13.7600
44.60
3.24
322.6400
1,045.35
3.23
8.7400
28.26
3.23
309.5900
999.98
3.22
1.5800
5.09
3.22
5.9900
19.30
3.22
140.5900
452.70
3.22
1.7400
5.60
3.21
196.2800
630.65
3.21
30.8100
98.90
3.21
1.6200
5.20
3.20
28.1300
90.13
3.20
186.8600
598.51
3.20
5,089.3700
16,285.98
3.20
120.4000
385.04
3.19
13.2200
42.22
3.19
3,866.7400
12,338.77
3.19
4.0000
12.76
3.19
5.9900
19.10
3.19
1.7400
5.55
3.18
9.6600
30.72
3.17
1.7400
5.52
3.17
1,007.0000
3,192.19
3.17
13.2200
41.88
3.17
3.6900
11.68
3.16
195.3900
617.43
3.16
4.6600
14.72
3.16
5.9900
18.91
3.15
493.2600
1,553.77
3.14
1.7400
5.47
3.14
13.2200
41.54
3.14
3,939.2700
12,373.25
3.14
2.2800
7.16
3.13
16,009.4400
50,109.55
3.13
1.7400
5.44
3.13
5.9900
18.72
3.12
1,282.3400
4,000.90
3.12
13.2200
41.19
3.11
1.7400
5.42
3.11
10.1300
31.49
3.10
8.0000
24.82
3.10
15,276.0800
47,355.85
3.10
1.7400
5.39
3.10
6.2800
19.44
3.09
5.9900
18.53
3.09
28.4000
87.76
3.09
508.2700
1,569.54
3.09
1.7400
5.37
3.08
173.8200
535.71
3.08
46.1100
142.02
3.07
1.7400
5.34
3.07
15.0000
46.05
3.06
63.5600
194.68
3.06
5.9900
18.34
3.06
77.8200
238.13
3.06
1.7400
5.32
3.05
177.3900
541.57
3.05
4.6800
14.27
3.05
98.5200
299.99
3.04
1.7400
5.29
3.04
13.2200
40.15
3.04
4.0100
12.17
3.03
3.2900
9.98
3.03
34.2300
103.72
3.03
3.9200
11.87
3.03
1.7400
5.27
3.03
2.2800
6.90
3.02
208.9300
630.55
3.01
1.7400
5.24
3.01
13.2200
39.81
3.01
105.0000
316.05
3.00
22.6300
67.98
3.00
11,909.1300
35,727.39
3.00
69.7100
209.06
3.00
66.7100
200.00
2.99
571.6400
1,709.20
2.99
13.2200
39.46
2.98
25.8900
77.15
2.97
30.9900
92.07
2.97
2.2800
6.77
2.96
42.0000
124.32
2.96
13.2200
39.12
2.95
132.2100
390.02
2.94
63.6400
187.10
2.93
13.2200
38.77
2.92
13.9100
40.60
2.91
2.2800
6.64
2.91
13.2200
38.42
2.90
6,562.4600
19,031.13
2.88
2.0900
6.02
2.88
50.0300
144.09
2.88
2.0900
6.02
2.88
2.0900
6.01
2.88
2.0900
6.01
2.87
20.1000
57.69
2.87
2.1000
6.02
2.86
4.2000
12.03
2.86
4.2000
12.02
2.86
2.1000
6.01
2.86
2.1000
6.01
2.86
1,027.0400
2,937.33
2.86
2.2800
6.52
2.85
17.4400
49.77
2.85
2.1100
6.02
2.85
199.1600
567.61
2.84
2.1200
6.03
2.84
2.1200
6.03
2.84
46.5800
132.29
2.84
6.3600
18.03
2.83
50.8300
143.95
2.83
2.1200
6.00
2.83
8.5200
24.11
2.83
15.3500
43.41
2.83
6.3900
18.06
2.83
4.2600
12.03
2.82
2.1300
6.02
2.82
6.3900
18.03
2.82
2.1300
6.00
2.82
4.2800
12.05
2.82
6.4200
18.07
2.81
17.1200
48.18
2.81
6.4200
18.06
2.81
4.2800
12.04
2.81
2.1400
6.02
2.81
1,199.5200
3,370.65
2.81
4.2800
12.02
Recent Trades
Price
Size
Time
4.2520
1.7500
12:31:27
4.2520
1.7600
12:31:27
4.2520
35.9400
12:31:27
4.2510
1.1800
12:31:27
4.2510
1.7600
12:31:27
4.2510
35.9400
12:31:27
4.2500
50.0000
12:31:27
4.2500
23.5200
12:31:27
4.2500
1.1800
12:31:27
4.2500
1.7500
12:31:27
4.2500
1.7600
12:31:27
4.2500
18.9000
12:31:27
4.2500
35.9400
12:31:27
4.2490
1.1800
12:31:27
4.2490
18.9000
12:31:27
4.2490
1.7700
12:31:27
4.2480
1.1800
12:31:27
4.2480
1.3000
12:31:27
4.2480
1.7500
12:31:27
4.2480
1.7700
12:31:27
4.2480
23.7200
12:31:27
4.2490
2.3400
12:31:27
4.2490
2.3500
12:31:27
4.2490
14.4100
12:31:27
4.2510
1.2000
12:31:27
4.2510
11.0600
12:31:27
4.2510
11.5700
12:31:27
4.2510
35.3200
12:31:27
4.2510
5.2900
12:31:27
4.2520
1.2000
12:31:27
4.2520
1.7700
12:31:27
4.2520
11.5100
12:31:27
4.2520
1.7700
12:31:27
4.2530
21.1000
12:31:27
4.2530
1.7700
12:31:27
4.2530
1.7700
12:31:27
4.2530
1.2000
12:31:27
4.2530
35.9400
12:31:27
4.2530
58.1700
12:31:27
4.2540
32.2000
12:31:27
4.2540
32.5000
12:31:27
4.2540
1.7700
12:31:27
4.2540
32.1000
12:31:27
4.2540
11.7300
12:31:27
4.2540
11.5600
12:31:27
4.2540
11.5100
12:31:27
4.2540
11.6400
12:31:27
4.2540
11.7100
12:31:27
4.2540
1.2000
12:31:27
4.2550
1.7700
12:31:27
4.2550
1.7700
12:31:27
4.2550
11.5500
12:31:27
4.2550
1.2000
12:31:27
4.2560
5.4300
12:31:27
4.2550
1.2000
12:31:27
4.2540
1.7700
12:31:28
4.2540
1.2000
12:31:28
4.2540
24.4000
12:31:28
4.2540
8.3100
12:31:28
4.2540
5.2900
12:31:28
4.2530
1.2000
12:31:28
4.2530
1.3500
12:31:28
4.2520
1.2000
12:31:29
4.2510
1.2000
12:31:30
4.2510
1.7700
12:31:30
4.2500
1.2000
12:31:30
4.2500
1.7700
12:31:30
4.2500
1.7700
12:31:30
4.2500
1.3100
12:31:30
4.2500
40.0800
12:31:30
4.2500
11.7600
12:31:30
4.2500
11.7600
12:31:30
4.2490
1.2000
12:31:30
4.2490
276.2800
12:31:30
4.2480
124.7000
12:31:30
4.2510
18.9000
12:31:32
4.2510
1.2000
12:31:32
4.2510
1.7700
12:31:32
4.2510
1.7700
12:31:32
4.2500
18.9000
12:31:35
4.2510
18.9000
12:31:35
4.2510
12.9300
12:31:35
4.2500
87.0500
12:31:35
4.2500
109.9900
12:31:35
4.2510
1.2000
12:31:35
4.2510
18.9000
12:31:35
4.2520
1.2000
12:31:39
4.2520
1.3000
12:31:39
4.2530
1.2000
12:31:40
4.2530
1.7700
12:31:40
4.2540
1.2000
12:31:40
4.2540
1.7700
12:31:40
4.2540
1.3000
12:31:40
4.2540
39.4100
12:31:40
4.2530
1.3900
12:31:40
4.2530
1.2000
12:31:40
4.2520
1.2000
12:31:41
4.2510
1.2000
12:31:42
4.2510
1.7700
12:31:42
4.2510
1.2700
12:31:42