Investely

System Initializing

Investely
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6940
Open 0.72100000
Low 0.68500000
High 0.74100000
Vol 362,537
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
587.5300
2,214.99
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,185.8200
4,150.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,130.9400
6,392.82
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
962.8400
2,599.67
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
2,505.6200
4,760.68
1.88
60.4700
113.50
1.85
2.7100
5.00
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
61.0200
109.84
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
12.8800
21.46
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
12.8800
20.67
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
71.2600
104.75
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
12.8800
18.75
1.45
3.5000
5.08
1.45
7,470.5600
10,832.31
1.45
12.8800
18.66
1.44
16.4100
23.66
1.44
12.8800
18.50
1.43
12.8800
18.41
1.43
15.6000
22.23
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
3.6400
5.10
1.40
7,021.8400
9,830.58
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
132.3800
178.71
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
12.8800
16.83
1.30
16.8700
21.93
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
12.8800
16.49
1.28
15.6000
19.92
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
12.8800
16.14
1.25
42.2500
52.81
1.25
12.8800
16.05
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
12.8800
15.61
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
4.2400
5.09
1.20
16.6300
19.96
1.20
12.8800
15.44
1.19
12.8800
15.35
1.19
8.7900
10.46
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
171.7100
202.62
1.18
12.8800
15.19
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
45.8900
53.23
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
179.8200
206.79
1.15
12.8800
14.75
1.14
12.8800
14.66
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
15.6000
17.60
1.13
12.8800
14.49
1.12
12.8800
14.40
1.12
5.3800
6.01
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,603.1600
1,763.48
1.10
12.8800
14.13
1.10
5.4800
6.01
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
5.5900
6.00
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
12.8800
13.61
1.06
36.8100
38.83
1.05
5.7000
6.00
1.05
7,693.9100
8,078.61
1.04
12.8800
13.43
1.04
12.8800
13.36
1.03
5.8200
6.01
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
5.9300
6.00
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
1,164.2500
1,164.25
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
6.0500
6.00
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
36.8000
36.10
0.98
20.9000
20.48
0.98
12.8800
12.57
0.97
6.1700
6.00
0.97
26.3700
25.63
0.97
1,266.4100
1,227.15
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
6.2900
6.00
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
26.3700
24.95
0.95
73.6000
69.55
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
19.3000
18.05
0.93
26.3700
24.60
0.93
62.1100
57.76
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
103.2500
94.99
0.92
6.5500
6.01
0.92
12.8800
11.79
0.91
39.2500
35.64
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
6.6800
6.01
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
495.0000
440.55
0.89
12.8800
11.44
0.89
18.3500
16.28
0.88
97.3600
85.97
0.88
19.7000
17.36
0.88
74.1800
65.28
0.88
13.1200
11.49
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.86
6.9500
6.00
0.86
12.8800
11.09
0.86
34.1300
29.35
0.86
26.3700
22.65
0.86
828.4200
710.78
0.85
12.8800
11.00
0.85
25,103.8900
21,338.31
0.85
26.3700
22.36
0.85
19.9700
16.91
0.84
19.7300
16.57
0.84
40.7200
34.04
0.83
12.8800
10.74
0.83
15.6000
12.98
0.83
7.2300
6.00
0.83
12.8800
10.65
0.83
26.3700
21.76
0.82
12.8800
10.56
0.82
12.2200
10.00
0.82
24.5000
19.99
0.81
33.7500
27.47
0.81
12.8800
10.47
0.81
24.7400
19.99
0.81
37.6600
30.39
0.80
12.4500
10.00
0.80
38.8300
31.14
0.80
12.4800
10.00
0.80
19.6800
15.74
0.80
7.5200
6.00
0.79
12.8800
10.21
0.79
26.3700
20.86
0.79
12.6700
10.00
0.79
12.8800
10.12
0.78
7.6700
6.01
0.78
26.3700
20.59
0.78
19.6800
15.35
0.78
12.8700
10.00
0.78
12.9000
10.00
0.77
12.8800
9.96
0.77
26.3700
20.30
0.77
35.7200
27.43
0.77
20.8600
16.00
0.77
25.9300
19.86
0.76
490.8300
374.99
0.76
13.1200
10.00
0.76
13.1400
10.00
0.76
534.5200
406.24
0.76
26.0500
19.77
0.76
13.2100
10.00
0.75
26.1700
19.68
0.75
53.7400
40.25
0.75
60.1700
45.01
0.75
12.8800
9.61
0.75
55.7200
41.51
0.74
36.3300
27.03
0.74
13.4700
9.99
0.74
9.1300
6.76
0.74
39.2500
29.01
0.73
12.8800
9.43
0.73
1,055.5100
769.47
0.73
3,229.1900
2,341.16
0.72
4,187.5200
3,031.76
0.72
4,535.9400
3,279.48
0.72
155.2500
111.78
0.72
194.5000
139.85
0.72
991.9600
712.23
0.72
763.8700
547.69
0.72
155.2500
111.16
0.72
12,480.9100
8,923.85
0.71
3,347.0500
2,389.79
0.71
155.2500
110.69
0.71
7,602.9200
5,413.28
0.71
155.2500
110.38
0.71
674.1400
478.64
0.71
9,035.8000
6,406.38
0.71
867.2500
614.01
0.71
155.2500
109.76
0.71
97.9300
69.04
0.70
275.4700
193.93
0.70
155.2500
109.14
0.70
551.1100
386.33
0.70
360.3200
252.22
0.70
1,324.0800
925.53
0.70
220.6000
153.98
0.70
626.8700
436.93
0.70
2,399.0900
1,669.77
0.70
1,037.2600
720.90
0.69
209.9400
145.70
0.69
0.69
1,779.4800
1,233.18
0.69
151.1200
104.58
0.69
411.6700
284.46
0.69
509.5600
351.60
0.69
297.0700
204.68
0.69
107.0000
73.62
0.69
155.2500
106.50
0.69
4,503.5000
3,084.90
0.68
924.7500
632.53
0.68
169.8900
116.03
0.68
342.6300
233.67
0.68
210.6100
143.43
0.68
228.7500
155.55
0.68
184.6900
125.40
0.68
279.4100
189.44
0.68
14.7700
10.00
0.68
199.6200
134.94
0.68
58.2000
39.29
0.67
327.5600
220.78
0.67
1,374.3200
924.92
0.67
1,382.9200
929.32
0.67
515.7600
346.07
0.67
3,232.5900
2,165.84
0.67
14.9400
9.99
0.67
230.1000
153.71
0.67
105.0700
69.98
0.67
168.1300
111.81
0.66
15.1200
9.99
0.66
30.3000
20.00
0.66
7.5900
5.00
0.66
168.1300
110.63
0.66
447.4900
294.00
0.66
48.6300
31.85
0.65
8.3800
5.48
0.65
203.6100
132.75
0.65
12.8800
8.38
0.65
370.6300
240.91
0.65
429.1300
278.51
0.64
12.8800
8.29
0.64
155.2500
99.83
0.64
1,101.1500
704.74
0.64
12.8800
8.20
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
8.0700
5.00
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
8.7800
5.26
0.60
12.8800
7.69
0.59
24.4600
14.53
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
199.7200
115.44
0.58
30.2100
17.43
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
12.8800
7.08
0.54
15.6000
8.35
0.53
3,295.3400
1,739.94
0.52
15.3200
8.00
0.52
3,303.0700
1,720.90
0.52
3,314.2400
1,706.83
0.51
3,266.9800
1,656.36
0.50
220.0000
110.00
0.50
10.5600
5.27
0.47
12.0400
5.60
0.45
298.3200
132.75
0.43
2,331.0000
1,000.00
0.42
190.2400
79.71
0.40
152.5000
61.00
0.39
15.6000
6.04
0.37
17.0000
6.34
0.37
27.4000
10.00
0.36
71.4200
25.71
0.35
142.3000
50.37
0.35
30.4800
10.52
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.6880
0.3400
12:09:20
0.6870
155.2500
12:09:20
0.6860
66.9600
12:09:22
0.6860
62.5300
12:09:22
0.6860
64.5200
12:09:22
0.6870
72.2400
12:09:23
0.6870
155.2500
12:09:23
0.6880
0.2500
12:09:23
0.6870
57.2500
12:09:23
0.6870
155.2500
12:09:23
0.6870
155.2500
12:09:24
0.6870
37.8500
12:09:24
0.6870
32.5700
12:09:26
0.6860
133.9900
12:09:26
0.6870
70.4200
12:09:28
0.6870
63.4300
12:09:28
0.6860
21.2600
12:09:28
0.6860
61.1700
12:09:28
0.6860
72.7600
12:09:28
0.6850
3.3500
12:09:28
0.6870
127.3700
12:09:30
0.6870
155.2500
12:09:30
0.6870
108.1300
12:09:31
0.6880
8.5200
12:09:46
0.6880
77.9800
12:09:46
0.6890
30.2700
12:09:46
0.6910
30.2700
12:10:05
0.6930
15.0000
12:10:20
0.6930
8.6800
12:10:22
0.6930
14.1700
12:10:28
0.6920
125.1200
12:10:49
0.6920
75.2600
12:10:49
0.6930
19.2900
12:11:04
0.6930
20.5300
12:11:41
0.6920
24.8000
12:11:46
0.6930
8.8800
12:12:26
0.6920
65.1300
12:13:01
0.6910
49.2000
12:13:01
0.6920
71.5200
12:13:43
0.6930
2.7300
12:13:43
0.6930
63.6900
12:13:43
0.6930
152.4400
12:14:11
0.6930
45.6500
12:14:40
0.6930
64.4300
12:14:40
0.6930
46.4700
12:14:40
0.6930
14.4600
12:14:40
0.6940
26.7900
12:14:46
0.6920
82.0400
12:15:22
0.6920
100.2400
12:15:22
0.6930
23.3700
12:15:29
0.6940
221.9400
12:15:29
0.6940
36.3700
12:15:29
0.6950
92.6600
12:15:31
0.6950
61.2000
12:16:15
0.6950
1.3900
12:16:24
0.6950
12.3000
12:16:24
0.6930
29.8000
12:17:33
0.6950
24.5400
12:17:49
0.6950
135.4600
12:18:12
0.6950
13.8700
12:18:37
0.6950
61.4900
12:19:19
0.6950
21.0800
12:19:19
0.6930
55.4500
12:20:22
0.6930
3.0600
12:20:22
0.6940
24.1300
12:21:36
0.6930
152.1900
12:21:51
0.6930
14.0300
12:21:51
0.6940
131.1200
12:22:32
0.6940
86.1200
12:22:32
0.6940
33.7600
12:22:32
0.6940
155.2500
12:23:07
0.6940
68.6900
12:23:07
0.6930
0.3000
12:23:07
0.6940
57.2100
12:23:32
0.6950
11.0300
12:24:03
0.6940
8.9000
12:26:29
0.6930
52.5900
12:26:39
0.6930
155.2500
12:26:39
0.6930
102.5500
12:26:39
0.6940
20.5900
12:26:54
0.6940
15.2500
12:27:02
0.6930
142.2500
12:27:02
0.6930
44.6500
12:27:08
0.6940
16.8600
12:27:14
0.6940
44.8500
12:27:30
0.6940
15.1500
12:27:30
0.6940
7.4900
12:27:57
0.6940
11.0300
12:29:50
0.6940
15.1300
12:29:52
0.6940
8.0100
12:29:52
0.6930
16.2900
12:29:53
0.6940
12.1800
12:30:53
0.6940
4.4300
12:30:59
0.6940
3.4800
12:30:59
0.6930
15.2700
12:30:59
0.6930
47.6100
12:32:03
0.6940
90.1600
12:33:15
0.6940
61.4600
12:33:15
0.6940
16.0400
12:33:33
0.6930
16.0000
12:33:37

Login to View your open Positions

Login Now