Investely

System Initializing

Investely
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2660
Open 0.28400000
Low 0.25700000
High 0.28800000
Vol 3,899,615
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.67
5.9900
10.00
1.66
40.6700
67.67
1.66
129.9370
215.57
1.66
60.3500
100.00
1.65
40.9180
67.68
1.65
27.3840
45.27
1.65
2,018.9530
3,331.27
1.65
6.2000
10.21
1.64
41.1690
67.68
1.64
31.0000
50.75
1.63
394.5390
644.28
1.63
35.0000
57.12
1.63
6.1360
10.00
1.62
12.0550
19.58
1.62
41.6810
67.65
1.62
6.2000
10.05
1.62
4.6460
7.53
1.62
77.1530
124.91
1.60
244.8370
391.74
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
42.7420
67.66
1.58
1,287.3680
2,034.04
1.57
43.0140
67.66
1.57
6.2000
9.75
1.57
13.7890
21.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
43.2930
67.67
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
483.6370
749.64
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.54
43.8580
67.67
1.53
50.6700
77.68
1.53
76.8730
117.62
1.53
72.1950
110.24
1.53
6.2000
9.46
1.52
5.5000
8.37
1.52
99.7080
151.56
1.52
12.0550
18.26
1.51
44.7050
67.68
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
5.0000
7.52
1.50
6.2000
9.31
1.50
16,181.8180
24,272.73
1.50
107.0000
160.39
1.50
10.0000
14.97
1.50
413.5740
618.29
1.49
36,036.0220
53,693.67
1.49
2,000.0000
2,976.00
1.49
1,985.2580
2,948.11
1.48
896.3340
1,326.57
1.48
2,000.0000
2,956.00
1.47
493.3200
726.66
1.47
517.1140
760.16
1.46
12.0550
17.65
1.46
74.5550
108.85
1.46
46.3720
67.66
1.46
92.0640
134.05
1.45
844.8540
1,225.04
1.45
2,000.0000
2,898.00
1.44
13.9970
20.21
1.44
368.2540
529.18
1.43
6.9780
10.00
1.43
47.2530
67.67
1.43
38.4620
55.00
1.42
1,127.1510
1,602.81
1.42
377.5230
536.08
1.42
2,000.0000
2,836.00
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
158.8260
223.94
1.41
16.7460
23.56
1.41
48.1680
67.68
1.40
60.1770
84.37
1.40
5,969.3480
8,357.09
1.40
2,048.4810
2,859.68
1.39
199.8000
278.12
1.39
483.2260
671.68
1.38
134.8310
186.07
1.38
5,796.0000
7,986.89
1.38
8.4170
11.58
1.37
654.3410
896.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
2,049.7750
2,785.64
1.36
17.7870
24.15
1.36
8.2100
11.14
1.36
45.4480
61.58
1.35
1,038.6940
1,402.24
1.35
3,053.0750
4,106.39
1.34
9.3840
12.59
1.34
3,783.1950
5,050.57
1.33
2,066.2730
2,754.34
1.33
220.3670
293.09
1.33
51.0240
67.66
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
5,024.6650
6,582.31
1.30
7,707.9280
10,020.31
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.30
3.8630
5.00
1.29
664.4970
857.20
1.29
25.8060
33.16
1.28
741.6500
949.31
1.27
12.0550
15.36
1.27
151.4650
192.36
1.26
53.6320
67.68
1.26
8.6350
10.89
1.25
2,223.0020
2,778.75
1.23
12.0550
14.84
1.23
3,615.3810
4,446.92
1.22
6.3530
7.75
1.21
4.1330
5.00
1.20
15,577.2360
18,692.68
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
402.1200
478.52
1.19
12.0550
14.33
1.18
22.9370
27.11
1.18
640.9130
756.28
1.17
76.9470
90.03
1.17
592.0640
689.75
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
4,201.9240
4,832.21
1.15
12.0550
13.84
1.15
22.9370
26.31
1.14
35.8070
40.82
1.13
114.5680
129.46
1.13
4.8080
5.42
1.13
7.0000
7.88
1.12
51.3660
57.53
1.11
22.9370
25.51
1.11
470.5060
522.26
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
809.8510
890.84
1.10
22.9370
25.12
1.09
4.5880
5.00
1.08
22.9370
24.70
1.08
62.9320
67.65
1.07
12.0550
12.91
1.07
3,498.7480
3,743.66
1.06
38,757.3770
41,082.82
1.06
1,168.7320
1,234.18
1.05
64.2590
67.73
1.05
1,190.3990
1,249.92
1.05
11.0410
11.57
1.05
190.1710
199.11
1.05
6.3290
6.61
1.04
22.9370
23.90
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,394.4120
2,466.24
1.03
22.9370
23.51
1.02
1,170.6030
1,194.02
1.02
969.9590
988.39
1.01
62.6590
63.54
1.01
4.9510
5.00
1.01
22.9370
23.10
1.00
2,877.1800
2,877.18
1.00
751.9630
751.21
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
155.6420
154.09
0.99
1,055.0730
1,039.25
0.98
320.7060
314.29
0.98
120.7310
118.07
0.97
22.9370
22.29
0.97
408.4880
396.23
0.97
332.8930
322.24
0.96
8.4960
8.14
0.96
22.9370
21.90
0.95
1,206.3630
1,146.04
0.95
5.9830
5.67
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
22.9370
21.49
0.94
332.8940
311.59
0.93
35.0000
32.62
0.93
174.3150
162.11
0.93
21.6210
20.00
0.92
108.7010
100.00
0.91
65.3240
59.44
0.91
6.3520
5.77
0.91
7.0000
6.34
0.90
28.5170
25.72
0.90
3,027.9040
2,725.11
0.89
13.0110
11.59
0.89
417.4620
371.54
0.89
22.9370
20.30
0.88
267.4160
236.13
0.88
13.6510
12.04
0.88
311.5730
274.18
0.87
3,340.7480
2,906.45
0.87
474.8130
412.14
0.87
22.9370
19.89
0.86
8.8540
7.57
0.85
110.0640
93.55
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
32.7730
27.27
0.83
566.0900
469.85
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.82
22.9370
18.69
0.81
10,406.1640
8,428.99
0.81
260.0360
210.37
0.80
3,103.9540
2,483.16
0.80
14.4860
11.57
0.80
57.6580
46.01
0.80
22.9370
18.28
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
511.0730
400.68
0.78
7,697.9040
6,004.37
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
26.8570
20.73
0.77
236.5680
182.16
0.77
1,328.6700
1,020.42
0.76
63.8590
48.66
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
190.9100
143.18
0.75
250.3120
187.48
0.75
22.9370
17.09
0.74
548.2660
405.72
0.74
342.4050
252.69
0.73
27.6340
20.17
0.73
22.9370
16.68
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
30.0000
21.69
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
447.4680
319.04
0.71
22.9370
16.29
0.70
963.6740
674.57
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
389.2890
269.39
0.69
627.5760
433.03
0.69
40.9220
28.15
0.69
10,261.4370
7,039.35
0.68
16.8180
11.50
0.68
794.8050
540.47
0.68
22.9370
15.48
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
29.4130
19.71
0.67
12.5000
8.31
0.66
131.3660
87.23
0.66
2,774.5420
1,836.75
0.66
436.7880
288.72
0.66
1,240.5890
818.79
0.66
187.4390
123.52
0.66
22.9370
15.07
0.66
50.9700
33.39
0.65
78.6110
51.25
0.65
153.0460
99.48
0.65
1,344.5380
872.61
0.65
233.5300
151.09
0.65
17.9250
11.56
0.64
11.1110
7.16
0.64
5,350.9680
3,429.97
0.64
22.9370
14.68
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
768.6600
485.79
0.63
240.0310
151.22
0.63
339.6190
212.94
0.62
655.7530
409.19
0.62
22.9370
14.27
0.62
4,196.1220
2,605.79
0.62
124.3990
77.13
0.62
101.7740
63.00
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
85.6520
51.82
0.60
39,153.8450
23,492.31
0.60
8.7420
5.22
0.59
666.0550
395.64
0.59
10.6340
6.28
0.59
48.9540
28.88
0.59
121.2730
71.31
0.59
22.9370
13.46
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
6,924.1820
4,022.95
0.58
11,571.3010
6,711.35
0.58
184.5470
106.67
0.58
24,998.1890
14,373.96
0.57
7,921.7900
4,547.11
0.57
8,887.9630
5,075.03
0.57
303.8210
173.18
0.57
209.9800
118.64
0.56
10.6340
6.00
0.56
5,794.2000
3,256.34
0.56
37.0000
20.76
0.56
2,384.3280
1,335.22
0.56
14,321.6520
8,005.80
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
174.0570
96.08
0.55
139.8860
77.08
0.55
27,176.5620
14,947.11
0.55
594.3760
325.12
0.55
14,859.0090
8,113.02
0.55
57.1310
31.14
0.54
1,246.3790
675.54
0.54
1,189.4340
642.29
0.54
10.6340
5.73
0.54
22.9370
12.27
0.53
13.0430
6.95
0.53
107.9930
57.34
0.53
10,083.0200
5,344.00
0.53
359.0000
189.55
0.53
29.3500
15.44
0.53
979.2340
514.10
0.52
178.0000
93.27
0.52
24.9230
13.03
0.52
6,011.5700
3,126.02
0.52
531.9150
276.06
0.52
7,608.5740
3,941.24
0.52
22.9370
11.86
0.51
10.6340
5.47
0.51
27.9720
14.35
0.51
70.0000
35.77
0.51
7,501.6770
3,825.86
0.51
52.6720
26.65
0.51
397.1660
200.57
0.50
2,244.5410
1,129.00
0.50
1,010.6340
507.34
0.50
40,603.0780
20,301.54
0.50
3,083.5440
1,538.69
0.50
6,056.5710
3,016.17
0.50
5,187.2450
2,567.69
0.49
27.9720
13.82
0.49
22.5680
11.13
0.49
32.6960
16.09
0.49
1,268.6740
621.65
0.49
27.9720
13.65
0.49
21.5150
10.43
0.48
6,479.9900
3,116.88
0.48
2,695.2440
1,293.72
0.48
355.5150
169.94
0.48
53.4090
25.37
0.47
300.3470
142.36
0.47
27.9720
13.12
0.47
1,408.0980
657.58
0.47
87.5730
40.72
0.46
865.8570
401.76
0.46
49.7110
23.02
0.46
1,000.0000
462.00
0.46
842.5930
387.59
0.46
27.9720
12.81
0.46
8,806.0780
4,006.77
0.45
24.7000
11.21
0.45
27.9720
12.64
0.45
55,767.5410
25,095.39
0.45
60.1800
26.96
0.45
27.9720
12.48
0.45
323.9790
144.17
0.44
27.9720
12.34
0.44
3,468.2690
1,526.04
0.44
245.4890
107.77
0.44
217.0780
94.86
0.44
27.9720
12.17
0.43
9,825.7800
4,225.09
0.43
12.3550
5.30
0.43
21.0280
9.00
0.43
105.9010
45.11
0.43
149.4850
63.53
0.42
826.2880
349.52
0.42
1,289.1620
544.03
0.42
1,461.9880
615.50
0.42
87,474.2990
36,739.21
0.41
12.8650
5.30
0.41
34.9660
14.37
0.41
3,194.0280
1,309.55
0.41
539.4600
220.10
0.41
13,163.9230
5,344.55
0.41
710.6630
287.82
0.40
4,107.9040
1,659.59
0.40
24.7000
9.90
0.40
75,217.3180
30,086.93
0.40
53.3930
21.25
0.40
13.3840
5.30
0.40
5,063.2910
2,000.00
0.39
665.9990
262.40
0.39
253.4600
99.61
0.39
8,482.7090
3,308.26
0.39
1,202.1910
467.65
0.39
31.7010
12.30
0.39
427.1840
165.32
0.38
1,000.0000
384.00
0.38
351.1270
134.48
0.38
1,625.1900
620.82
0.38
13.9110
5.30
0.38
11,902.4750
4,522.94
0.38
15.0000
5.69
0.38
10,533.5770
3,981.69
0.38
23.0760
8.68
0.38
2,054.7020
770.51
0.37
3,634.2550
1,355.58
0.37
65.9730
24.54
0.37
42.0380
15.55
0.37
14.4810
5.30
0.37
833.0000
304.05
0.36
59.8770
21.74
0.36
4,619.8850
1,663.16
0.36
14.7640
5.30
0.36
832.7300
298.12
0.36
22.4710
8.00
0.36
672.1260
238.60
0.35
1,033.6610
363.85
0.35
1,054.6790
370.19
0.35
10,289.7230
3,601.40
0.35
20,519.0620
7,161.15
0.35
422.9190
147.18
0.35
298.8500
103.40
0.35
82,428.1890
28,437.73
0.34
2,833.2480
974.64
0.34
472.7890
162.17
0.34
6,571.8180
2,247.56
0.34
1,382.5870
471.46
0.34
26,080.2470
8,867.28
0.34
494.8860
167.77
0.34
178.5710
60.36
0.34
417.2030
140.18
0.34
10,676.8770
3,576.75
0.33
14,806.1810
4,886.04
0.33
2,859.8060
940.88
0.33
2,709.6290
880.63
0.32
7,090.1110
2,275.93
0.32
3,819.5220
1,222.25
0.32
6,913.4940
2,205.40
0.32
3,079.6820
970.10
0.31
8,747.5860
2,720.50
0.31
27,723.9080
8,594.41
0.31
4,011.0580
1,231.39
0.31
10,639.0210
3,244.90
0.30
3,959.9890
1,199.88
0.30
3,551.0720
1,072.42
0.30
128.9940
38.83
0.30
1,388.9650
416.69
0.30
9,708.0930
2,902.72
0.30
8,117.7950
2,419.10
0.30
1,064.0630
314.96
0.29
1,816.7380
532.30
0.29
4,652.6430
1,358.57
0.29
540.0000
157.14
0.29
1,860.2330
539.47
0.29
540.0000
156.06
0.29
18.2930
5.25
0.29
559.3910
159.99
0.29
576.8440
164.40
0.28
629.5790
178.80
0.28
158.4400
44.84
0.28
1,647.6960
464.65
0.28
1,129.6900
317.44
0.28
6,082.9820
1,703.23
0.28
1,214.3710
338.81
0.28
614.6490
170.87
0.28
1,405.4830
389.32
0.28
85,588.9850
23,622.56
0.28
2,598.1140
714.48
0.27
44,962.2710
12,319.66
0.27
7,558.2750
2,063.41
0.27
31,446.8620
8,553.55
0.27
4,208.1230
1,140.40
0.27
3,291.4730
888.70
0.27
3,305.0790
889.07
0.27
5,851.6930
1,568.25
0.27
10,106.4340
2,698.42
0.27
6,824.9910
1,815.45
0.27
0.27
7,479.4440
1,982.05
0.26
16,183.9110
4,272.55
0.26
80,573.9300
21,190.94
0.26
21,362.7220
5,597.03
0.26
13,073.1070
3,412.08
0.26
11,307.7140
2,940.01
0.26
3,066.7830
794.30
0.26
2,706.9960
698.40
0.26
2,632.1410
676.46
0.26
4,319.6980
1,105.84
0.26
679.2150
173.20
0.25
1,691.2610
429.58
0.25
3,789.7770
958.81
0.25
682.0490
171.88
0.25
14,349.0470
3,601.61
0.25
106,489.1200
26,622.28
0.25
1,049.9250
261.43
0.25
583.5730
144.73
0.25
626.6290
154.78
0.25
700.0260
172.21
0.25
6,879.8360
1,685.56
0.24
540.0000
131.76
0.24
1,100.4930
267.42
0.24
24,051.5480
5,820.47
0.24
4,876.4950
1,170.36
0.24
21.4280
5.10
0.24
540.0000
127.98
0.24
1,061.1870
250.44
0.24
421.7380
99.11
0.23
601.9010
139.64
0.23
4,050.9160
935.76
0.23
29,354.5680
6,751.55
0.23
180.6530
41.37
0.23
22.3680
5.10
0.23
79.1920
17.98
0.23
595.8300
134.66
0.22
667.8190
148.92
0.22
1,912.8010
424.64
0.22
1,029.0070
227.41
0.22
1,069.7720
235.35
0.22
317.1270
69.13
0.22
50.5000
10.91
0.22
8,164.6500
1,755.40
0.21
9,662.8290
2,067.85
0.21
943.3960
200.00
0.21
459.1460
96.88
0.21
2,113.9510
443.93
0.21
24.4010
5.10
0.21
5,555.5550
1,150.00
0.20
4,587.6890
935.89
0.20
4,630.1500
930.66
0.20
4,004.2510
800.85
0.20
128.0600
25.48
0.20
7,748.5640
1,534.22
0.20
26.0200
5.10
0.20
7,865.5470
1,533.78
0.19
6,518.9570
1,251.64
0.19
1,040.4250
195.60
0.18
283.3330
51.00
0.18
57.1420
10.00
0.17
1,482.6740
252.05
0.17
31.7460
5.27
0.16
1,919.9000
307.18
0.16
3,846.1530
600.00
0.15
2,649.0060
400.00
0.15
427.1870
64.08
0.15
67.1140
10.00
0.15
3,378.3780
500.00
0.15
3,431.5060
501.00
0.15
11,144.9560
1,616.02
0.14
74.0750
10.00
0.13
113.6360
15.00
0.13
1,132.3880
147.21
0.13
40.7000
5.25
0.13
39.3710
5.00
0.13
8,024.4440
1,011.08
0.13
4,400.0000
550.00
0.12
150.0000
18.00
0.10
110.0000
11.00
0.10
102.0410
10.00
0.09
1,661.9930
152.90

Recent Trades

Price
Size
Time
0.2670
63.1990
12:03:48
0.2670
71.4860
12:04:10
0.2670
57.6980
12:04:30
0.2670
51.7000
12:04:38
0.2670
380.0160
12:05:24
0.2670
124.8050
12:06:02
0.2670
176.2260
12:06:13
0.2670
38.9140
12:06:14
0.2670
65.7510
12:06:22
0.2660
120.0180
12:06:26
0.2660
71.9830
12:06:35
0.2670
85.2160
12:06:43
0.2670
45.3270
12:07:07
0.2670
68.0690
12:07:28
0.2670
55.8680
12:07:28
0.2660
85.8930
12:07:29
0.2670
48.0720
12:08:17
0.2670
48.6810
12:08:17
0.2670
43.7220
12:08:41
0.2660
362.3480
12:08:47
0.2660
540.0000
12:08:47
0.2650
33.6540
12:08:47
0.2660
540.0000
12:08:51
0.2650
172.7960
12:08:51
0.2660
540.0000
12:08:54
0.2650
38.9930
12:08:54
0.2650
57.9910
12:08:54
0.2660
540.0000
12:09:22
0.2670
46.4280
12:09:43
0.2660
22.3680
12:10:06
0.2670
58.6710
12:10:13
0.2660
20.2690
12:10:15
0.2660
54.1050
12:10:47
0.2660
51.8930
12:10:49
0.2670
201.9200
12:11:36
0.2670
24.6830
12:11:39
0.2670
52.5410
12:11:41
0.2670
19.7530
12:11:41
0.2670
45.3240
12:11:45
0.2670
25.7610
12:11:48
0.2670
172.8540
12:11:49
0.2670
18.5560
12:11:49
0.2670
66.7660
12:12:04
0.2660
50.5730
12:13:49
0.2670
298.1290
12:14:44
0.2670
801.0860
12:14:44
0.2670
20.5790
12:15:24
0.2660
340.7920
12:15:27
0.2660
100.6730
12:15:27
0.2670
34.5660
12:15:29
0.2670
277.0670
12:15:29
0.2670
71.6810
12:16:11
0.2670
72.3570
12:16:16
0.2660
397.3180
12:16:38
0.2670
38.2300
12:17:08
0.2670
79.3060
12:17:25
0.2670
115.1540
12:17:51
0.2670
202.4360
12:18:29
0.2670
856.2310
12:18:29
0.2670
21.2770
12:18:29
0.2670
1,147.4670
12:18:29
0.2670
841.2970
12:18:29
0.2670
676.6100
12:18:29
0.2670
40.6360
12:18:37
0.2660
346.2870
12:19:00
0.2660
540.0000
12:19:00
0.2660
778.4450
12:19:00
0.2660
1,082.7770
12:19:00
0.2660
761.7260
12:19:00
0.2660
1,147.4670
12:19:00
0.2660
7,366.1270
12:19:00
0.2660
37.6640
12:19:00
0.2660
751.8790
12:19:18
0.2660
39.6440
12:19:54
0.2660
603.1850
12:20:58
0.2660
20.2780
12:21:36
0.2650
891.7000
12:21:51
0.2660
41.3730
12:21:52
0.2660
375.7430
12:22:17
0.2660
46.8770
12:22:30
0.2660
2,010.8050
12:23:08
0.2660
37.8350
12:24:03
0.2660
165.3860
12:25:41
0.2660
79.6610
12:26:11
0.2660
41.5960
12:26:29
0.2660
44.6790
12:26:47
0.2660
1,090.5390
12:27:08
0.2660
44.6390
12:27:13
0.2660
92.3000
12:27:30
0.2660
938.4050
12:29:44
0.2660
344.8000
12:29:44
0.2650
202.0980
12:30:09
0.2650
269.2400
12:30:09
0.2660
58.9560
12:30:33
0.2660
19.2230
12:30:54
0.2650
40.0230
12:30:59
0.2660
58.0980
12:31:21
0.2650
230.7370
12:31:22
0.2650
193.4670
12:31:22
0.2650
55.5190
12:31:30

Login to View your open Positions

Login Now