English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,781.77
Open
4790.54000000
Low
4766.00000000
High
4798.62000000
Vol
2,623
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,814.22
0.0015
7.22
4,814.21
0.0083
39.96
4,814.07
0.1426
686.49
4,814.03
0.0747
359.61
4,813.99
0.0016
7.70
4,813.89
0.0170
81.84
4,813.85
0.0013
6.26
4,813.75
0.0212
102.05
4,813.54
0.0014
6.74
4,813.40
0.0012
5.78
4,813.33
0.0197
94.82
4,813.31
0.0024
11.55
4,813.04
0.0013
6.26
4,813.00
0.0246
118.40
4,812.66
0.0021
10.11
4,812.65
0.0011
5.29
4,812.50
0.0638
307.04
4,812.43
0.1876
902.81
4,812.34
0.0013
6.26
4,812.25
17.2371
82,949.23
4,812.18
0.0046
22.14
4,812.14
0.0015
7.22
4,812.03
0.0022
10.59
4,812.00
0.0046
22.14
4,811.76
0.0033
15.88
4,811.65
0.0034
16.36
4,811.16
0.0039
18.76
4,811.14
0.0013
6.25
4,811.10
0.0012
5.77
4,811.01
0.0027
12.99
4,811.00
0.0098
47.15
4,810.99
0.0017
8.18
4,810.93
12.4670
59,977.86
4,810.85
0.0052
25.02
4,810.83
0.0044
21.17
4,810.73
0.0013
6.25
4,810.51
0.0012
5.77
4,810.34
0.0014
6.73
4,810.33
0.0043
20.68
4,810.30
0.0017
8.18
4,810.21
0.0046
22.13
4,810.00
2.4836
11,946.12
4,809.90
0.0024
11.54
4,809.79
0.0172
82.73
4,809.77
0.0029
13.95
4,809.74
0.0133
63.97
4,809.73
0.0022
10.58
4,809.53
0.0838
403.04
4,809.46
0.0012
5.77
4,809.30
0.0308
148.13
4,809.21
0.2151
1,034.46
4,809.20
0.0011
5.29
4,809.16
0.0014
6.73
4,809.09
0.0687
330.38
4,809.02
0.0031
14.91
4,809.00
0.0012
5.77
4,808.87
0.0016
7.69
4,808.83
0.0012
5.77
4,808.80
0.0037
17.79
4,808.61
0.0011
5.29
4,808.60
0.0011
5.29
4,808.58
0.0468
225.04
4,808.42
0.0394
189.45
4,808.38
0.0011
5.29
4,808.34
0.0012
5.77
4,808.28
0.0011
5.29
4,808.26
0.1267
609.21
4,808.19
0.0232
111.55
4,808.15
0.0100
48.08
4,808.12
0.0013
6.25
4,808.05
0.0017
8.17
4,808.04
0.0027
12.98
4,808.00
0.0039
18.75
4,807.93
0.0208
100.00
4,807.84
0.0040
19.23
4,807.80
0.0018
8.65
4,807.66
0.0019
9.13
4,807.62
0.0016
7.69
4,807.59
0.0020
9.62
4,807.57
0.0212
101.92
4,807.50
0.0052
25.00
4,807.45
0.0085
40.86
4,807.22
0.1185
569.66
4,807.19
0.0087
41.82
4,807.15
0.0035
16.83
4,807.14
0.0011
5.29
4,807.01
0.0063
30.28
4,806.96
0.0077
37.01
4,806.90
0.1571
755.16
4,806.89
0.0245
117.77
4,806.79
0.0196
94.21
4,806.74
0.0013
6.25
4,806.66
0.0023
11.06
4,806.52
0.0033
15.86
4,806.12
6.2397
29,988.75
4,806.11
0.0016
7.69
4,806.08
0.0252
121.11
4,806.00
0.0014
6.73
4,805.93
0.0014
6.73
4,805.85
0.0018
8.65
4,805.70
0.0043
20.66
4,805.67
0.0012
5.77
4,805.43
0.0030
14.42
4,805.40
0.0012
5.77
4,805.31
0.2925
1,405.55
4,805.26
0.0011
5.29
4,805.21
0.0012
5.77
4,805.17
0.0017
8.17
4,805.03
0.0208
99.94
4,805.01
0.0015
7.21
4,805.00
0.0014
6.73
4,804.73
0.1876
901.37
4,804.72
0.0246
118.20
4,804.59
0.0044
21.14
4,804.55
0.0025
12.01
4,804.54
0.0023
11.05
4,804.50
0.0012
5.77
4,804.35
0.2925
1,405.27
4,804.29
0.0016
7.69
4,804.15
0.0069
33.15
4,804.08
0.0017
8.17
4,804.00
0.0032
15.37
4,803.72
0.0012
5.76
4,803.62
0.0012
5.76
4,803.42
0.0014
6.72
4,803.26
0.0038
18.25
4,803.14
0.0013
6.24
4,803.00
0.0126
60.52
4,802.91
0.2925
1,404.85
4,802.86
0.0285
136.88
4,802.79
0.0072
34.58
4,802.64
0.0015
7.20
4,802.58
0.0312
149.84
4,802.51
0.0018
8.64
4,802.49
0.0584
280.47
4,802.46
0.0025
12.01
4,802.43
0.2925
1,404.71
4,802.32
0.0364
174.80
4,802.31
0.0013
6.24
4,802.28
0.2307
1,107.89
4,802.27
0.0246
118.14
4,802.21
0.0021
10.08
4,802.14
0.0014
6.72
4,802.11
0.0080
38.42
4,802.02
0.0095
45.62
4,802.00
0.0012
5.76
4,801.97
0.0100
48.02
4,801.95
0.2925
1,404.57
4,801.93
3.1226
14,994.51
4,801.90
0.0257
123.41
4,801.87
0.0034
16.33
4,801.74
0.0100
48.02
4,801.56
0.0011
5.28
4,801.50
0.0023
11.04
4,801.47
0.2925
1,404.43
4,801.36
0.0076
36.49
4,801.30
0.0043
20.65
4,801.19
0.0479
229.98
4,801.18
0.0057
27.37
4,801.00
0.0015
7.20
4,800.93
0.0021
10.08
4,800.78
0.0013
6.24
4,800.77
0.0388
186.27
4,800.62
0.0433
207.87
4,800.60
0.0011
5.28
4,800.51
0.2925
1,404.15
4,800.43
0.0087
41.76
4,800.39
0.0050
24.00
4,800.30
0.0038
18.24
4,800.19
0.1392
668.19
4,800.14
0.8067
3,872.27
4,800.03
0.2925
1,404.01
4,800.00
4.4424
21,323.52
4,799.99
0.1426
684.48
4,799.97
0.0017
8.16
4,799.95
0.0696
334.08
4,799.94
0.0246
118.08
4,799.85
0.0015
7.20
4,799.78
0.0899
431.50
4,799.69
0.0016
7.68
4,799.64
0.2151
1,032.40
4,799.62
0.0021
10.08
4,799.57
0.0036
17.28
4,799.55
0.0014
6.72
4,799.54
0.0020
9.60
4,799.47
0.0011
5.28
4,799.44
0.0015
7.20
4,799.41
0.0066
31.68
4,799.33
0.0015
7.20
4,799.21
0.0024
11.52
4,799.07
0.2925
1,403.73
4,799.00
3.0012
14,402.76
4,798.92
3.1245
14,994.23
4,798.85
0.0069
33.11
4,798.79
0.0212
101.73
4,798.74
0.0836
401.17
4,798.59
0.2925
1,403.59
4,798.52
0.0756
362.77
4,798.50
0.0012
5.76
4,798.41
0.0013
6.24
4,798.25
0.0105
50.38
4,798.11
0.2925
1,403.45
4,798.08
0.0011
5.28
4,798.00
2.1511
10,320.98
4,797.94
0.0065
31.19
4,797.84
0.0017
8.16
4,797.65
0.0013
6.24
4,797.63
0.2925
1,403.31
4,797.62
0.0816
391.49
4,797.47
0.0029
13.91
4,797.43
9.4020
45,105.44
4,797.25
0.2151
1,031.89
4,797.22
0.0246
118.01
4,797.15
0.2925
1,403.17
4,797.09
0.0024
11.51
4,797.02
0.0013
6.24
4,797.00
0.0092
44.13
4,796.99
0.0018
8.63
4,796.78
0.0035
16.79
4,796.73
0.0100
47.97
4,796.67
0.2925
1,403.03
4,796.66
0.0012
5.76
4,796.52
3.1261
14,994.40
4,796.45
0.0555
266.20
4,796.40
0.0014
6.71
4,796.31
0.0100
47.96
4,796.28
0.0015
7.19
4,796.21
0.0026
12.47
4,796.19
0.2925
1,402.89
4,796.09
0.0574
275.30
4,796.00
0.0068
32.61
4,795.86
0.0048
23.02
4,795.77
0.0012
5.75
4,795.75
0.0012
5.75
4,795.71
0.2925
1,402.75
4,795.64
0.0493
236.43
4,795.56
0.0020
9.59
4,795.54
0.0017
8.15
4,795.52
0.0011
5.28
4,795.50
0.0029
13.91
4,795.45
0.0021
10.07
4,795.41
0.0182
87.28
4,795.32
0.1000
479.53
4,795.23
0.2925
1,402.60
4,795.21
0.0051
24.46
4,795.18
0.1185
568.23
4,795.12
0.0246
117.96
4,795.00
0.4901
2,350.03
4,794.85
0.5000
2,397.43
4,794.80
0.0024
11.51
4,794.75
0.2925
1,402.46
4,794.73
0.0747
358.17
4,794.61
0.0016
7.67
4,794.54
0.0019
9.11
4,794.51
0.2151
1,031.30
4,794.45
0.0013
6.23
4,794.42
0.0172
82.46
4,794.38
0.0123
58.97
4,794.34
0.0018
8.63
4,794.27
0.2925
1,402.32
4,794.23
0.0212
101.64
4,794.17
0.0013
6.23
4,794.12
3.1276
14,994.09
4,794.00
2.0058
9,615.81
4,793.79
0.2925
1,402.18
4,793.75
0.0018
8.63
4,793.71
0.0014
6.71
4,793.66
0.0069
33.08
4,793.53
1.8280
8,762.57
4,793.41
0.0013
6.23
4,793.39
0.0011
5.27
4,793.33
0.0141
67.59
4,793.31
0.2925
1,402.04
4,793.30
0.9140
4,381.08
4,793.29
0.9150
4,385.86
4,793.26
0.0039
18.69
4,793.09
0.0023
11.02
4,793.01
0.0012
5.75
4,793.00
0.0261
125.10
4,792.96
0.0024
11.50
4,792.93
7.3938
35,437.97
4,792.86
0.0106
50.80
4,792.85
0.0011
5.27
4,792.83
0.2925
1,401.90
4,792.81
0.0013
6.23
4,792.72
0.0246
117.90
4,792.70
0.9212
4,415.04
4,792.69
0.9170
4,394.90
4,792.68
1.8350
8,794.57
4,792.64
0.0012
5.75
4,792.54
0.0378
181.16
4,792.50
0.0012
5.75
4,792.49
0.0037
17.73
4,792.35
0.2925
1,401.76
4,792.30
0.0014
6.71
4,792.00
0.0011
5.27
4,791.90
0.0011
5.27
4,791.87
0.2925
1,401.62
4,791.86
0.1876
898.95
4,791.85
0.6157
2,950.34
4,791.72
3.1292
14,994.25
4,791.71
0.6157
2,950.26
4,791.67
0.0033
15.81
4,791.66
0.0013
6.23
4,791.63
4.6599
22,328.52
4,791.62
3.1066
14,885.65
4,791.61
1.5533
7,442.81
4,791.60
3.1066
14,885.58
4,791.59
3.1066
14,885.55
4,791.58
3.1066
14,885.52
4,791.56
0.0100
47.92
4,791.52
0.0018
8.62
4,791.35
0.0017
8.15
4,791.32
0.0024
11.50
4,791.31
0.0013
6.23
4,791.30
0.0013
6.23
4,791.17
1.8178
8,709.39
4,791.16
1.5253
7,307.96
4,791.15
1.5533
7,442.09
4,791.14
1.5533
7,442.08
4,791.04
0.2083
997.97
4,791.02
1.5253
7,307.74
4,791.00
0.0012
5.75
4,790.96
3.0786
14,749.45
4,790.95
1.5546
7,448.01
4,790.94
1.5533
7,441.77
4,790.90
0.0023
11.02
4,790.79
0.0100
47.91
4,790.71
0.0014
6.71
4,790.62
0.0011
5.27
4,790.56
0.2083
997.87
4,790.53
3.1300
14,994.36
4,790.51
0.2941
1,408.89
4,790.50
0.0014
6.71
4,790.49
0.0106
50.78
4,790.26
0.0246
117.84
4,790.21
0.0841
402.86
4,790.08
0.2083
997.77
4,790.00
1.1882
5,691.48
4,789.91
0.2310
1,106.47
4,789.90
1.5706
7,523.02
4,789.89
0.2949
1,412.54
4,789.85
5.3623
25,684.61
4,789.80
0.0209
100.11
4,789.69
0.0023
11.02
4,789.60
0.2083
997.67
4,789.57
0.0036
17.24
4,789.54
0.0836
400.41
4,789.50
0.0012
5.75
4,789.32
0.2083
997.62
4,789.26
3.1307
14,993.74
4,789.25
0.0012
5.75
4,789.19
0.2925
1,400.84
4,789.16
0.0015
7.18
4,789.00
3.0012
14,372.75
4,788.96
0.2083
997.54
4,788.95
0.9759
4,673.54
4,788.89
0.0034
16.28
4,788.84
0.6272
3,003.56
4,788.75
0.0012
5.75
4,788.70
0.0024
11.49
4,788.58
0.1045
500.41
4,788.57
3.0144
14,434.67
4,788.55
0.0077
36.87
4,788.50
0.0012
5.75
4,788.48
0.2083
997.44
4,788.39
0.0072
34.48
4,788.38
0.0106
50.76
4,788.36
0.0019
9.10
4,788.30
0.0042
20.11
4,788.25
0.0012
5.75
4,788.23
0.0021
10.06
4,788.18
0.0018
8.62
4,788.08
0.0024
11.49
4,788.06
2.9302
14,029.97
4,788.05
3.1315
14,993.78
4,788.00
0.0143
68.47
4,787.96
0.0246
117.78
4,787.91
2.9606
14,175.09
4,787.80
0.1876
898.19
4,787.76
0.0024
11.49
4,787.75
0.0012
5.75
4,787.74
0.2925
1,400.41
4,787.60
0.2083
997.26
4,787.59
0.3500
1,675.66
4,787.55
0.0015
7.18
4,787.52
1.2547
6,006.90
4,787.50
0.0012
5.75
4,787.45
1.5974
7,647.47
4,787.30
0.1045
500.27
4,787.25
0.2937
1,406.02
4,787.23
0.2083
997.18
4,787.21
0.9402
4,500.93
4,787.15
0.1045
500.26
4,787.13
2.7219
13,030.09
4,787.10
0.0024
11.49
4,787.09
0.0025
11.97
4,787.00
0.0023
11.01
4,786.97
0.2083
997.13
4,786.96
1.5533
7,435.58
4,786.95
1.5533
7,435.57
4,786.81
0.0024
11.49
4,786.77
2.2220
10,636.20
4,786.76
1.5563
7,449.63
4,786.75
1.5545
7,441.00
4,786.72
3.1266
14,966.16
4,786.71
3.1166
14,918.26
4,786.65
2.7219
13,028.78
4,786.64
0.2083
997.06
4,786.63
0.0012
5.74
4,786.58
0.2925
1,400.07
4,786.57
1.5533
7,434.98
4,786.56
0.8401
4,021.19
4,786.54
0.0106
50.74
4,786.52
6.2332
29,835.34
4,786.51
3.0850
14,766.38
4,786.50
1.5535
7,435.83
4,786.48
3.8174
18,271.91
4,786.47
7.8065
37,365.58
4,786.46
6.1292
29,337.17
4,786.45
1.5403
7,372.57
4,786.44
13.9797
66,913.00
4,786.28
0.6689
3,201.54
4,786.25
0.0012
5.74
4,786.24
0.0013
6.22
4,786.12
2.7219
13,027.34
4,786.11
0.2083
996.95
4,786.00
3.0024
14,369.49
4,785.93
0.7518
3,598.06
4,785.90
0.1426
682.47
4,785.85
0.2083
996.89
4,785.78
0.5682
2,719.28
4,785.76
0.0018
8.61
4,785.75
0.0012
5.74
4,785.64
0.2925
1,399.80
4,785.61
0.1022
489.09
4,785.58
2.7219
13,025.87
4,785.53
1.2688
6,071.88
4,785.50
0.0012
5.74
4,785.45
0.7519
3,598.18
4,785.31
0.4182
2,001.22
4,785.29
0.8356
3,998.59
4,785.25
0.0012
5.74
4,785.24
0.5341
2,555.80
4,785.19
0.4182
2,001.17
4,785.14
0.4182
2,001.15
4,785.01
0.0106
50.72
4,785.00
0.0012
5.74
4,784.95
0.2925
1,399.60
4,784.94
3.4739
16,622.40
4,784.93
0.6102
2,919.76
4,784.92
0.2083
996.70
4,784.77
0.6273
3,001.49
4,784.75
0.0012
5.74
4,784.64
0.2083
996.64
4,784.63
0.6714
3,212.40
4,784.56
1.1851
5,670.18
4,784.50
0.0012
5.74
4,784.45
0.2925
1,399.45
4,784.41
0.3816
1,825.73
4,784.40
0.2083
996.59
4,784.31
2.7219
13,022.41
4,784.30
0.6082
2,909.81
4,784.25
0.8870
4,243.63
4,784.00
0.0012
5.74
4,783.93
0.0521
249.24
4,783.86
0.3293
1,575.33
4,783.80
0.0021
10.05
4,783.79
0.0106
50.71
4,783.76
0.1473
704.65
4,783.75
0.1891
904.61
4,783.71
2.0113
9,621.48
4,783.70
0.5905
2,824.77
4,783.69
0.3751
1,794.36
4,783.50
0.0012
5.74
4,783.42
0.2925
1,399.15
4,783.37
0.7395
3,537.30
4,783.25
0.0012
5.74
4,783.17
2.7219
13,019.31
4,783.16
0.6693
3,201.37
4,783.00
0.0012
5.74
4,782.93
0.0023
11.00
4,782.83
0.7496
3,585.21
4,782.77
0.0521
249.18
4,782.75
0.0012
5.74
4,782.69
2.7219
13,018.00
4,782.64
0.0070
33.48
4,782.57
0.6000
2,869.54
4,782.50
0.5917
2,829.81
4,782.26
0.2925
1,398.81
4,782.25
0.0012
5.74
4,782.21
2.7219
13,016.70
4,782.20
0.9514
4,549.79
4,782.00
0.0012
5.74
4,781.90
0.2028
969.77
4,781.89
0.4000
1,912.76
4,781.85
0.2028
969.76
4,781.80
0.2028
969.75
4,781.78
0.0740
353.85
4,781.77
1.9323
9,239.81
4,781.77
4,781.76
0.3459
1,654.01
4,781.51
0.3765
1,800.24
4,781.50
0.0163
77.94
4,781.36
0.0163
77.94
4,781.35
0.3000
1,434.41
4,781.34
0.0028
13.39
4,781.28
0.2925
1,398.52
4,781.25
0.1455
695.67
4,781.16
0.5905
2,823.27
4,781.15
0.7851
3,753.68
4,781.00
0.0012
5.74
4,780.98
0.0112
53.55
4,780.82
0.1403
670.75
4,780.75
0.0012
5.74
4,780.74
0.4049
1,935.72
4,780.60
0.8267
3,952.12
4,780.50
0.0012
5.74
4,780.49
2.8777
13,756.82
4,780.40
0.0740
353.75
4,780.26
0.7214
3,448.48
4,780.25
0.6901
3,298.85
4,780.20
1.5533
7,425.08
4,780.19
1.5563
7,439.41
4,780.00
3.1156
14,892.57
4,779.93
1.5403
7,362.53
4,779.91
0.1069
510.97
4,779.78
0.7948
3,798.97
4,779.75
0.0012
5.74
4,779.52
2.7219
13,009.38
4,779.51
0.2925
1,398.01
4,779.50
0.0012
5.74
4,779.31
0.7540
3,603.60
4,779.30
0.6689
3,196.87
4,779.25
0.0012
5.74
4,779.08
0.8402
4,015.38
4,779.03
2.7219
13,008.04
4,779.02
0.2925
1,397.86
4,779.00
0.0012
5.73
4,778.97
0.5473
2,615.53
4,778.75
0.8673
4,144.61
4,778.63
0.6748
3,224.62
4,778.62
1.0438
4,987.92
4,778.56
0.5310
2,537.42
4,778.55
2.7219
13,006.74
4,778.54
0.4012
1,917.15
4,778.50
0.2937
1,403.45
4,778.48
0.0052
24.85
4,778.25
0.0012
5.73
4,778.03
9.9834
47,700.98
4,778.02
6.2132
29,686.79
4,778.01
0.4845
2,314.95
4,778.00
0.0064
30.58
4,777.96
0.2925
1,397.55
4,777.78
1.5533
7,421.33
4,777.77
1.5533
7,421.31
4,777.75
0.0012
5.73
4,777.73
6.8405
32,682.06
4,777.59
2.7219
13,004.12
4,777.52
0.0052
24.84
4,777.50
0.0012
5.73
4,777.45
0.5686
2,716.46
4,777.34
0.7532
3,598.29
4,777.25
0.0012
5.73
4,777.04
1.5533
7,420.18
4,777.03
1.5533
7,420.16
4,777.02
0.2925
1,397.28
4,777.00
0.0012
5.73
4,776.85
0.7533
3,598.40
4,776.75
0.0012
5.73
4,776.69
0.9578
4,575.11
4,776.63
2.7219
13,001.51
4,776.55
0.4182
1,997.55
4,776.50
0.0012
5.73
4,776.42
0.2925
1,397.10
4,776.41
2.3066
11,017.27
4,776.25
0.0012
5.73
4,776.23
1.5533
7,418.92
4,776.22
0.7534
3,598.40
4,776.20
0.9402
4,490.58
4,776.17
0.2083
994.88
4,776.01
0.3500
1,671.60
4,776.00
0.0024
11.46
4,775.91
1.5366
7,338.66
4,775.86
0.2083
994.81
4,775.85
0.4182
1,997.26
4,775.75
0.2937
1,402.64
4,775.71
0.4182
1,997.20
4,775.69
0.0836
399.25
4,775.50
0.0012
5.73
4,775.46
1.5533
7,417.72
4,775.42
0.2083
994.72
4,775.40
0.0042
20.06
4,775.30
0.0017
8.12
4,775.25
0.0012
5.73
4,775.20
3.1066
14,834.64
4,775.16
0.0521
248.79
4,775.13
0.2083
994.66
4,775.05
0.2925
1,396.70
4,775.00
0.0628
299.87
4,774.81
0.2083
994.59
4,774.73
0.0014
6.68
4,774.58
1.5533
7,416.36
4,774.54
3.1405
14,994.44
4,774.50
0.0012
5.73
4,774.31
0.2925
1,396.49
4,774.24
0.0041
19.57
4,773.90
0.0062
29.60
4,773.73
9.3198
44,490.21
4,773.68
3.7608
17,952.86
4,773.55
1.5533
7,414.76
4,773.54
1.5533
7,414.74
4,773.53
0.2925
1,396.26
4,773.37
1.5533
7,414.48
4,773.36
1.5533
7,414.46
4,773.35
3.1412
14,994.05
4,773.00
0.0012
5.73
4,772.98
3.1066
14,827.74
4,772.97
0.6157
2,938.72
4,772.96
1.5393
7,347.02
4,772.95
3.0506
14,560.36
4,772.94
3.0506
14,560.33
4,772.93
0.0018
8.59
4,772.89
0.2925
1,396.07
4,772.71
1.5533
7,413.45
4,772.70
1.5533
7,413.43
4,772.69
0.6147
2,933.77
4,772.68
0.0151
72.07
4,772.60
0.0100
47.73
4,772.43
1.5558
7,424.95
4,772.42
1.5533
7,413.00
4,772.41
1.5533
7,412.98
4,772.40
4.8696
23,239.68
4,772.23
6.2132
29,650.82
4,772.22
1.5533
7,412.69
4,772.21
1.5533
7,412.67
4,772.20
1.5533
7,412.66
4,772.19
0.2925
1,395.87
4,772.00
1.3803
6,586.79
4,771.67
0.0521
248.60
4,771.51
0.2925
1,395.67
4,771.50
0.0012
5.73
4,771.10
0.0042
20.04
4,771.08
0.1185
565.37
4,770.96
3.1428
14,994.17
4,770.87
0.2925
1,395.48
4,770.80
0.0016
7.63
4,770.21
0.0035
16.70
4,770.06
0.0014
6.68
4,770.00
2.0803
9,923.03
4,769.99
0.2925
1,395.22
4,769.89
0.4192
1,999.54
4,769.55
0.0011
5.25
4,769.53
0.0014
6.68
4,769.44
0.0051
24.32
4,769.43
0.8059
3,843.68
4,769.40
0.0012
5.72
4,769.21
3.1438
14,993.44
4,769.19
0.0285
135.92
4,769.14
0.0019
9.06
4,769.00
0.0212
101.10
4,768.95
0.2925
1,394.92
4,768.90
0.0050
23.84
4,768.73
0.0014
6.68
4,768.68
0.0133
63.42
4,768.58
3.1444
14,994.32
4,768.50
0.0012
5.72
4,768.47
0.2925
1,394.78
4,768.32
0.0013
6.20
4,768.17
0.0069
32.90
4,768.06
0.0104
49.59
4,768.00
0.0311
148.28
4,767.52
0.0015
7.15
4,767.51
0.2925
1,394.50
4,767.50
0.0014
6.67
4,767.36
0.0011
5.24
4,767.28
0.1876
894.34
4,767.10
0.0311
148.26
4,767.03
0.2925
1,394.36
4,767.00
0.3968
1,891.55
4,766.80
0.0042
20.02
4,766.69
0.0013
6.20
4,766.66
0.0071
33.84
4,766.64
0.0062
29.55
4,766.57
0.0013
6.20
4,766.55
0.2925
1,394.22
4,766.54
0.0013
6.20
4,766.52
0.0023
10.96
4,766.50
9.4020
44,814.63
4,766.41
0.0314
149.67
4,766.23
0.0012
5.72
4,766.19
3.1460
14,994.43
4,766.07
0.2925
1,394.08
4,766.04
0.0023
10.96
4,766.01
0.5000
2,383.01
4,766.00
0.2458
1,171.48
4,765.98
0.0836
398.44
4,765.96
0.0155
73.87
4,765.94
0.0170
81.02
4,765.92
0.0012
5.72
4,765.84
0.0024
11.44
4,765.83
0.1447
689.62
4,765.69
0.0042
20.02
4,765.68
0.0017
8.10
4,765.59
0.2925
1,393.94
4,765.55
0.0037
17.63
4,765.50
0.0012
5.72
4,765.42
0.0069
32.88
4,765.40
0.0062
29.55
4,765.26
0.0013
6.19
4,765.12
0.0027
12.87
4,765.04
0.0014
6.67
4,765.01
1.0441
4,975.15
4,765.00
1.6914
8,059.52
4,764.83
0.0021
10.01
4,764.73
0.0087
41.45
4,764.71
0.0822
391.66
4,764.70
0.0021
10.01
4,764.63
0.2925
1,393.65
4,764.57
0.0100
47.65
4,764.44
0.0094
44.79
4,764.28
0.0011
5.24
4,764.25
0.0165
78.61
4,764.22
0.0146
69.56
4,764.01
0.0036
17.15
4,764.00
0.1012
482.12
4,763.94
0.0019
9.05
4,763.88
0.0060
28.58
4,763.81
3.1475
14,994.09
4,763.79
0.0017
8.10
4,763.72
0.0028
13.34
4,763.70
0.0172
81.94
4,763.67
0.2925
1,393.37
4,763.63
0.0023
10.96
4,763.56
0.0049
23.34
4,763.51
0.0020
9.53
4,763.48
0.0017
8.10
4,763.14
0.0017
8.10
4,763.13
0.1876
893.56
4,763.05
0.0065
30.96
4,763.00
0.0861
410.09
4,762.96
0.0062
29.53
4,762.94
0.0384
182.90
4,762.86
0.0025
11.91
4,762.79
0.0225
107.16
4,762.73
0.0085
40.48
4,762.71
0.0013
6.19
4,762.57
0.0063
30.00
4,762.50
0.0079
37.62
4,762.37
3.1484
14,993.85
4,762.29
3.2032
15,254.57
4,762.28
0.4071
1,938.72
4,762.16
0.0026
12.38
4,762.11
0.0014
6.67
4,762.07
0.1068
508.59
4,762.00
0.0020
9.52
4,761.98
0.0033
15.71
4,761.90
0.0013
6.19
4,761.87
0.0112
53.33
4,761.83
0.0013
6.19
4,761.80
0.0052
24.76
4,761.77
0.0044
20.95
4,761.75
0.0300
142.85
4,761.36
0.0012
5.71
4,761.32
0.0013
6.19
4,761.25
0.0018
8.57
4,761.07
0.0106
50.47
4,761.01
0.0014
6.67
4,761.00
0.0117
55.70
4,760.90
0.0018
8.57
4,760.86
0.0012
5.71
4,760.80
0.0011
5.24
4,760.69
0.0067
31.90
4,760.45
0.0012
5.71
4,760.41
0.0050
23.80
4,760.39
0.0013
6.19
4,760.35
0.0210
99.97
4,760.28
0.0014
6.66
4,760.03
0.0073
34.75
4,760.00
53.7169
255,692.44
4,759.96
2.0466
9,741.73
4,759.93
0.0231
109.95
4,759.75
0.0108
51.41
4,759.65
0.0128
60.92
4,759.60
0.0072
34.27
4,759.56
0.0019
9.04
4,759.51
0.0012
5.71
4,759.50
0.0012
5.71
4,759.33
0.1621
771.49
4,759.29
0.0020
9.52
4,759.22
0.0074
35.22
4,759.19
0.1876
892.82
4,759.03
0.1185
563.95
4,759.00
0.0017
8.09
4,758.94
0.0014
6.66
4,758.85
0.0213
101.36
4,758.76
0.0013
6.19
4,758.52
0.0065
30.93
4,758.50
0.0017
8.09
4,758.47
0.0015
7.14
4,758.41
0.0150
71.38
4,758.39
0.0012
5.71
4,758.28
0.3110
1,479.83
4,758.25
0.0015
7.14
4,758.20
0.0044
20.94
4,758.18
0.0687
326.89
4,758.01
0.0018
8.56
4,758.00
0.0161
76.60
4,757.95
0.0017
8.09
4,757.92
0.0013
6.19
4,757.88
0.1580
751.75
4,757.80
0.0016
7.61
4,757.78
0.0016
7.61
4,757.74
0.1426
678.45
4,757.67
0.0024
11.42
4,757.66
0.0039
18.55
4,757.64
0.0037
17.60
4,757.51
0.0021
9.99
4,757.33
0.0351
166.98
4,757.30
0.0011
5.23
4,757.21
0.0145
68.98
4,757.16
0.0013
6.18
4,757.14
0.0052
24.74
4,757.02
0.0045
21.41
4,757.00
0.0026
12.37
4,756.96
0.0011
5.23
4,756.81
0.0011
5.23
4,756.80
0.0012
5.71
4,756.72
0.2151
1,023.17
4,756.67
6.3046
29,988.90
4,756.66
0.0012
5.71
4,756.65
0.0015
7.13
4,756.63
0.0014
6.66
4,756.62
0.0013
6.18
4,756.46
0.0064
30.44
4,756.45
0.2166
1,030.25
4,756.40
0.0017
8.09
4,756.25
0.0267
126.99
4,756.18
0.0013
6.18
4,756.14
0.0747
355.28
4,756.12
0.0197
93.70
4,756.11
0.0044
20.93
4,756.07
0.0017
8.09
4,756.00
0.0105
49.94
4,755.98
0.0017
8.09
4,755.88
0.0016
7.61
4,755.57
0.0853
405.65
4,755.55
0.0012
5.71
4,755.49
0.0011
5.23
4,755.45
0.0024
11.41
4,755.39
0.0218
103.67
4,755.38
0.2086
991.97
4,755.34
0.0018
8.56
4,755.30
0.0038
18.07
4,755.27
0.0014
6.66
4,755.00
0.1080
513.54
4,754.99
0.0021
9.99
4,754.82
0.0086
40.89
4,754.71
0.0024
11.41
4,754.59
0.0011
5.23
4,754.54
0.0286
135.98
4,754.53
0.0014
6.66
4,754.41
0.0012
5.71
4,754.28
0.0013
6.18
4,754.27
0.0182
86.53
4,754.26
0.0057
27.10
4,754.24
0.0027
12.84
4,754.22
0.0420
199.68
4,754.20
0.0841
399.83
4,754.19
0.0051
24.25
4,754.18
0.0212
100.79
4,754.16
0.0064
30.43
4,754.00
0.0308
146.42
4,753.99
0.0908
431.66
4,753.90
0.0044
20.92
4,753.86
0.0035
16.64
4,753.85
0.0017
8.08
4,753.80
0.0029
13.79
4,753.52
0.0012
5.70
4,753.48
0.0471
223.89
4,753.34
0.1978
940.21
4,753.33
0.0030
14.26
4,753.26
0.0013
6.18
4,753.21
0.1149
546.14
4,753.18
0.0044
20.91
4,753.15
0.0042
19.96
4,753.14
0.0017
8.08
4,753.12
0.0395
187.75
4,753.11
0.0018
8.56
4,753.09
0.0232
110.27
4,753.04
0.0046
21.86
4,753.00
0.2526
1,200.61
4,752.94
0.0021
9.98
4,752.83
0.0012
5.70
4,752.76
0.0841
399.71
4,752.74
0.0956
454.36
4,752.66
0.0014
6.65
4,752.63
0.0011
5.23
4,752.50
0.0059
28.04
4,752.44
0.0285
135.44
4,752.41
0.1097
521.34
4,752.35
17.2408
81,934.32
4,752.28
0.2577
1,224.66
4,752.22
0.0108
51.32
4,752.01
0.0128
60.83
4,752.00
0.0701
333.12
4,751.99
0.0052
24.71
4,751.92
12.6218
59,977.78
4,751.79
0.0848
402.95
4,751.72
0.0077
36.59
4,751.69
0.0015
7.13
4,751.65
0.0013
6.18
4,751.63
0.0024
11.40
4,751.57
0.1876
891.39
4,751.52
0.1075
510.79
4,751.50
0.0041
19.48
4,751.47
0.0012
5.70
4,751.46
0.0016
7.60
4,751.42
0.0232
110.23
4,751.37
0.0013
6.18
4,751.36
0.0020
9.50
4,751.35
0.0012
5.70
4,751.27
0.0020
9.50
4,751.13
0.0037
17.58
4,751.07
0.0100
47.51
4,751.00
7.1319
33,883.66
4,750.70
0.0240
114.02
4,750.67
0.0015
7.13
4,750.37
0.0027
12.83
4,750.36
0.0011
5.23
4,750.31
0.2621
1,245.06
4,750.27
0.0013
6.18
4,750.18
0.0034
16.15
4,750.15
0.0021
9.98
4,750.12
0.0194
92.15
4,750.10
0.0011
5.23
4,750.08
0.0147
69.83
4,750.07
0.2500
1,187.52
4,750.01
0.0011
5.23
4,750.00
19.1937
91,170.08
4,749.86
0.0023
10.92
4,749.64
0.0017
8.07
4,749.62
1.0000
4,749.62
4,749.60
0.0044
20.90
4,749.49
0.0069
32.77
4,749.37
0.0012
5.70
4,749.06
0.0013
6.17
4,749.00
0.1500
712.35
4,748.97
0.0011
5.22
4,748.92
0.0260
123.47
4,748.87
0.0018
8.55
4,748.82
0.0066
31.34
4,748.75
0.0014
6.65
4,748.71
0.0070
33.24
4,748.68
0.0028
13.30
4,748.53
0.0175
83.10
4,748.51
0.0014
6.65
4,748.38
0.0249
118.23
4,748.34
0.0172
81.67
4,748.28
0.0133
63.15
4,748.22
0.0211
100.19
4,748.13
0.0012
5.70
4,748.00
0.1146
544.12
4,747.84
0.0898
426.36
4,747.82
0.0112
53.18
4,747.76
0.1876
890.68
4,747.75
0.0011
5.22
4,747.53
0.0017
8.07
4,747.34
1.0799
5,126.65
4,747.31
0.0018
8.55
4,747.29
0.0024
11.39
4,747.23
0.0012
5.70
4,747.18
0.0019
9.02
4,747.17
12.6344
59,977.64
4,747.14
0.0033
15.67
4,747.12
0.0018
8.54
4,747.09
0.0293
139.09
4,747.00
0.7227
3,430.66
4,746.99
0.0020
9.49
4,746.98
0.1185
562.52
4,746.84
0.0013
6.17
4,746.78
0.0021
9.97
4,746.67
0.0394
187.02
4,746.66
0.0043
20.41
4,746.58
0.0039
18.51
4,746.49
0.0017
8.07
4,746.43
0.0122
57.91
4,746.36
0.0012
5.70
4,746.32
0.0036
17.09
4,746.31
0.0046
21.83
4,746.10
0.2257
1,071.19
4,746.00
0.4233
2,008.98
4,745.88
0.0172
81.63
4,745.74
0.0013
6.17
4,745.66
0.0021
9.97
4,745.64
0.0012
5.69
4,745.63
0.0015
7.12
4,745.54
0.0012
5.69
4,745.49
0.0020
9.49
4,745.34
0.0051
24.20
4,745.30
0.0044
20.88
Recent Trades
Price
Size
Time
4,781.7700
0.0170
12:33:48
4,781.7600
0.0118
12:34:19
4,781.7600
0.0176
12:34:19
4,781.7700
0.0410
12:34:29
4,781.7700
0.0701
12:34:42
4,781.7700
0.0180
12:34:52
4,781.7700
0.0012
12:34:55
4,781.7600
0.0163
12:35:22
4,781.7600
0.0217
12:35:22
4,781.7600
0.0380
12:35:22
4,781.7600
0.0380
12:35:23
4,781.7600
0.0380
12:35:25
4,781.7600
0.0380
12:35:25
4,781.7600
0.0380
12:35:26
4,781.7600
0.0380
12:35:26
4,781.7700
0.0410
12:35:26
4,781.7600
0.0380
12:35:26
4,781.7600
0.0380
12:35:27
4,781.7700
0.0410
12:35:27
4,781.7700
0.0410
12:35:27
4,781.7600
0.0380
12:35:27
4,781.7700
0.0410
12:35:27
4,781.7600
0.0380
12:35:27
4,781.7700
0.0050
12:35:27
4,781.7700
0.0410
12:35:27
4,781.7600
0.0242
12:35:27
4,781.7600
0.0138
12:35:27
4,781.7600
0.0272
12:35:28
4,781.7600
0.0108
12:35:28
4,781.7600
0.0302
12:35:28
4,781.7600
0.0078
12:35:28
4,781.7600
0.0380
12:35:28
4,781.7600
0.0380
12:35:29
4,781.7600
0.0380
12:35:29
4,781.7600
0.0380
12:35:30
4,781.7600
0.0380
12:35:30
4,781.7600
0.0380
12:35:30
4,781.7700
0.0388
12:35:31
4,781.7700
0.0022
12:35:31
4,781.7600
0.0380
12:35:31
4,781.7700
0.0410
12:35:31
4,781.7600
0.0187
12:35:31
4,781.7600
0.0193
12:35:31
4,781.7700
0.0410
12:35:31
4,781.7600
0.0217
12:35:31
4,781.7600
0.0163
12:35:31
4,781.7600
0.0247
12:35:32
4,781.7600
0.0133
12:35:32
4,781.7600
0.0277
12:35:32
4,781.7600
0.0103
12:35:32
4,781.7600
0.0095
12:35:32
4,781.7600
0.0285
12:35:32
4,781.7600
0.0380
12:35:33
4,781.7600
0.0380
12:35:33
4,781.7700
0.0410
12:35:34
4,781.7600
0.0380
12:35:34
4,781.7700
0.0259
12:35:34
4,781.7700
0.0151
12:35:34
4,781.7600
0.0091
12:35:34
4,781.7600
0.0289
12:35:34
4,781.7700
0.0410
12:35:34
4,781.7600
0.0121
12:35:34
4,781.7600
0.0163
12:35:34
4,781.7600
0.0096
12:35:34
4,781.7600
0.0314
12:35:34
4,781.7600
0.0066
12:35:34
4,781.7600
0.0344
12:35:35
4,781.7600
0.0036
12:35:35
4,781.7600
0.0380
12:35:35
4,781.7700
0.0410
12:35:35
4,781.7600
0.0380
12:35:35
4,781.7700
0.0070
12:35:36
4,781.7700
0.0340
12:35:36
4,781.7600
0.0380
12:35:36
4,781.7700
0.0410
12:35:36
4,781.7600
0.0380
12:35:36
4,781.7700
0.0410
12:35:36
4,781.7600
0.0380
12:35:36
4,781.7700
0.0410
12:35:37
4,781.7600
0.0380
12:35:37
4,781.7700
0.0410
12:35:37
4,781.7600
0.0380
12:35:37
4,781.7700
0.0410
12:35:37
4,781.7600
0.0229
12:35:37
4,781.7600
0.0151
12:35:37
4,781.7700
0.0014
12:35:37
4,781.7600
0.0259
12:35:38
4,781.7600
0.0121
12:35:38
4,781.7600
0.0380
12:35:38
4,781.7600
0.0380
12:35:38
4,781.7600
0.0380
12:35:38
4,781.7600
0.0380
12:35:39
4,781.7600
0.0380
12:35:39
4,781.7600
0.0380
12:35:39
4,781.7600
0.0380
12:35:40
4,781.7600
0.0380
12:35:40
4,781.7600
0.0380
12:35:40
4,781.7600
0.0339
12:35:43
4,781.7700
0.0522
12:36:15
4,781.7700
0.0024
12:36:19