Investely

System Initializing

Investely
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
330.05
Open 322.08000000
Low 318.29000000
High 333.98000000
Vol 95,594
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
340.21
14.6960
4,999.73
340.20
0.8450
287.47
340.12
0.0370
12.58
340.10
1.3620
463.22
340.07
0.0150
5.10
340.00
77.0260
26,188.84
339.99
0.0330
11.22
339.96
0.1080
36.72
339.95
0.0220
7.48
339.93
0.0160
5.44
339.90
2.4130
820.18
339.89
92.1190
31,310.33
339.87
0.0150
5.10
339.86
0.0170
5.78
339.85
0.0440
14.95
339.82
3.4120
1,159.47
339.81
0.2490
84.61
339.80
1.6120
547.76
339.78
2.4340
827.02
339.75
0.0360
12.23
339.74
0.0170
5.78
339.69
0.0640
21.74
339.68
0.0180
6.11
339.67
1.6200
550.27
339.66
0.0790
26.83
339.63
0.0170
5.77
339.61
0.0160
5.43
339.60
0.0490
16.64
339.56
0.0170
5.77
339.51
0.0990
33.61
339.50
0.0190
6.45
339.48
7.3970
2,511.13
339.47
0.0270
9.17
339.44
0.0210
7.13
339.40
0.0200
6.79
339.37
0.8600
291.86
339.33
0.0350
11.88
339.32
0.0160
5.43
339.29
0.0230
7.80
339.28
0.0150
5.09
339.24
4.4430
1,507.24
339.23
1.0240
347.37
339.20
0.4780
162.14
339.18
3.9300
1,332.98
339.16
0.2700
91.57
339.15
13.7720
4,670.77
339.09
0.1030
34.93
339.07
0.0490
16.61
339.04
0.5380
182.40
339.03
0.0350
11.87
339.02
0.4140
140.35
339.00
34.2530
11,611.77
338.97
5.8970
1,998.91
338.96
0.1510
51.18
338.92
0.0210
7.12
338.88
0.0370
12.54
338.87
0.0540
18.30
338.86
0.0160
5.42
338.82
0.1200
40.66
338.81
0.4510
152.80
338.80
1.6060
544.11
338.78
0.0160
5.42
338.76
0.0380
12.87
338.73
0.2750
93.15
338.67
0.9980
337.99
338.64
0.0160
5.42
338.62
1.0310
349.12
338.60
0.0200
6.77
338.57
0.0160
5.42
338.56
0.0550
18.62
338.55
0.3620
122.56
338.54
0.0420
14.22
338.53
0.0170
5.76
338.50
1.4690
497.26
338.45
0.4960
167.87
338.44
0.0650
22.00
338.41
0.0170
5.75
338.40
0.0200
6.77
338.36
2.7070
915.94
338.33
0.0270
9.13
338.32
3.1280
1,058.26
338.31
0.0550
18.61
338.30
0.0170
5.75
338.28
2.4340
823.37
338.25
0.0160
5.41
338.24
0.2840
96.06
338.23
0.2210
74.75
338.22
0.0190
6.43
338.20
0.0200
6.76
338.18
0.0490
16.57
338.17
1.6200
547.84
338.16
0.2680
90.63
338.10
0.0530
17.92
338.04
0.0170
5.75
338.03
0.0980
33.13
338.01
0.0220
7.44
338.00
14.6080
4,937.50
337.98
0.7080
239.29
337.97
3.4930
1,180.53
337.96
0.0160
5.41
337.95
0.0400
13.52
337.94
0.0280
9.46
337.92
0.0220
7.43
337.90
0.3120
105.42
337.89
1.6630
561.91
337.87
2.2040
744.67
337.80
0.5100
172.28
337.79
0.0230
7.77
337.77
0.2490
84.10
337.76
0.0310
10.47
337.75
0.0330
11.15
337.73
0.4290
144.89
337.71
0.0150
5.07
337.69
0.0200
6.75
337.68
0.1520
51.33
337.66
14.0220
4,734.67
337.65
3.9300
1,326.96
337.63
3.5370
1,194.20
337.62
0.1030
34.77
337.61
0.0790
26.67
337.60
0.0200
6.75
337.56
0.1080
36.46
337.51
0.0500
16.88
337.50
7.1520
2,413.80
337.45
0.1510
50.95
337.40
0.8610
290.50
337.36
0.0180
6.07
337.33
0.0170
5.73
337.31
4.6260
1,560.40
337.29
0.0240
8.09
337.28
0.2590
87.36
337.24
0.0640
21.58
337.22
1.1980
403.99
337.20
0.1090
36.75
337.14
0.0990
33.38
337.13
0.0210
7.08
337.12
0.0190
6.41
337.09
0.0210
7.08
337.08
0.1130
38.09
337.02
0.0380
12.81
337.00
6.3540
2,141.30
336.95
0.6910
232.83
336.94
0.0200
6.74
336.90
0.0810
27.29
336.88
0.0550
18.53
336.87
0.0410
13.81
336.86
0.0360
12.13
336.84
3.1280
1,053.64
336.81
0.1410
47.49
336.80
1.2690
427.40
336.78
2.4510
825.45
336.76
7.4220
2,499.43
336.70
0.0400
13.47
336.69
0.0370
12.46
336.68
1.6200
545.42
336.66
0.0440
14.81
336.65
0.2840
95.61
336.62
2.3810
801.49
336.60
0.0360
12.12
336.58
0.0170
5.72
336.52
0.0170
5.72
336.50
2.5910
871.87
336.48
0.4000
134.59
336.45
2.9700
999.26
336.40
0.6460
217.31
336.38
0.0350
11.77
336.34
2.7380
920.90
336.29
0.0230
7.73
336.27
0.0200
6.73
336.25
0.0230
7.73
336.24
0.0800
26.90
336.22
0.0200
6.72
336.20
0.0200
6.72
336.19
0.0920
30.93
336.17
13.7720
4,629.73
336.16
0.2500
84.04
336.15
0.1210
40.67
336.14
0.0540
18.15
336.12
3.9300
1,320.95
336.10
0.7690
258.46
336.09
0.0230
7.73
336.01
0.7690
258.39
336.00
26.5830
8,931.89
335.99
0.0210
7.06
335.95
0.0150
5.04
335.93
0.0580
19.48
335.92
0.0160
5.37
335.91
0.0220
7.39
335.87
0.0290
9.74
335.84
1.4300
480.25
335.81
4.6400
1,558.16
335.80
0.0200
6.72
335.77
0.0230
7.72
335.75
0.0240
8.06
335.74
0.2490
83.60
335.73
0.0250
8.39
335.71
0.0200
6.71
335.70
0.3020
101.38
335.65
0.0570
19.13
335.63
0.0310
10.40
335.61
0.6790
227.88
335.60
0.0200
6.71
335.57
0.2430
81.54
335.56
0.0790
26.51
335.55
1.5640
524.80
335.54
0.3240
108.71
335.53
0.0310
10.40
335.50
0.6770
227.13
335.46
0.0210
7.04
335.45
0.0380
12.75
335.44
0.2880
96.61
335.43
0.0170
5.70
335.41
0.0360
12.07
335.40
0.0200
6.71
335.38
0.0250
8.38
335.37
88.6170
29,719.48
335.35
3.1280
1,048.97
335.30
3.9240
1,315.72
335.29
0.0610
20.45
335.26
0.0210
7.04
335.25
0.5280
177.01
335.24
0.0160
5.36
335.23
0.7660
256.79
335.20
39.5640
13,261.85
335.18
0.1250
41.90
335.17
0.0190
6.37
335.16
0.0580
19.44
335.15
0.4450
149.14
335.13
0.0630
21.11
335.12
0.1530
51.27
335.10
0.5900
197.71
335.09
1.0000
335.09
335.08
0.0220
7.37
335.07
0.0180
6.03
335.06
0.2840
95.16
335.02
0.2910
97.49
335.00
88.2560
29,565.76
334.97
0.0230
7.70
334.93
10.1170
3,388.49
334.89
0.1170
39.18
334.87
0.1230
41.19
334.86
0.0400
13.39
334.85
0.9990
334.52
334.84
0.0450
15.07
334.82
0.0660
22.10
334.81
0.0870
29.13
334.80
0.0930
31.14
334.79
0.0230
7.70
334.77
0.0170
5.69
334.75
0.0560
18.75
334.74
0.0230
7.70
334.69
13.9100
4,655.54
334.68
0.4220
141.23
334.66
0.2670
89.35
334.65
0.2980
99.73
334.64
0.0310
10.37
334.60
4.8260
1,614.78
334.58
0.0400
13.38
334.56
0.0160
5.35
334.52
0.5680
190.01
334.51
0.0650
21.74
334.49
0.0230
7.69
334.45
0.1440
48.16
334.44
0.2750
91.97
334.40
0.0200
6.69
334.37
3.2370
1,082.36
334.35
0.0170
5.68
334.33
2.7620
923.42
334.28
0.0170
5.68
334.25
0.7000
233.98
334.23
0.0280
9.36
334.21
13.8640
4,633.49
334.20
0.0200
6.68
334.17
0.0230
7.69
334.12
0.0160
5.35
334.08
0.0300
10.02
334.06
7.3790
2,465.03
334.04
0.0260
8.69
334.01
0.0230
7.68
334.00
50.4220
16,840.95
333.97
0.0360
12.02
333.96
0.3700
123.57
333.91
1.3500
450.78
333.90
0.0220
7.35
333.88
0.8240
275.12
333.85
0.2660
88.80
333.84
0.1530
51.08
333.82
83.4340
27,851.94
333.80
0.0200
6.68
333.79
5.0000
1,668.95
333.75
1.8630
621.78
333.72
1.6200
540.63
333.70
0.2490
83.09
333.69
0.0230
7.67
333.67
0.0170
5.67
333.65
0.0800
26.69
333.60
0.4950
165.13
333.56
0.0570
19.01
333.53
0.0230
7.67
333.52
0.0560
18.68
333.51
0.0790
26.35
333.47
0.0170
5.67
333.45
3.7180
1,239.77
333.43
0.0750
25.01
333.40
0.1060
35.34
333.37
0.0230
7.67
333.36
0.0170
5.67
333.33
10.0440
3,347.97
333.29
5.0230
1,674.12
333.28
3.0200
1,006.51
333.26
0.0330
11.00
333.23
0.7910
263.58
333.22
13.8750
4,623.43
333.21
0.0230
7.66
333.20
2.7790
925.96
333.18
0.8720
290.53
333.17
3.0170
1,005.17
333.14
5.7350
1,910.56
333.13
5.6290
1,875.19
333.12
0.0170
5.66
333.11
2.8210
939.70
333.09
3.9610
1,319.37
333.05
0.0230
7.66
333.02
0.6220
207.14
333.00
6.8090
2,267.40
332.92
0.0170
5.66
332.89
0.0230
7.66
332.88
0.6390
212.71
332.84
0.0160
5.33
332.83
3.0000
998.49
332.81
0.1080
35.94
332.80
0.0200
6.66
332.78
0.0180
5.99
332.77
0.8490
282.52
332.75
0.0160
5.32
332.73
0.0230
7.65
332.72
0.2720
90.50
332.71
0.6220
206.95
332.67
0.0200
6.65
332.64
0.0170
5.65
332.61
2.0000
665.22
332.59
0.4290
142.68
332.57
0.6450
214.51
332.56
0.1710
56.87
332.54
0.1230
40.90
332.52
11.0490
3,674.01
332.50
0.7660
254.70
332.48
0.2570
85.45
332.47
10.6240
3,532.16
332.46
5.5390
1,841.50
332.44
3.0050
998.98
332.43
0.6220
206.77
332.41
3.1510
1,047.42
332.40
0.0330
10.97
332.39
0.0990
32.91
332.37
0.0190
6.32
332.35
2.4340
808.94
332.34
11.5280
3,831.22
332.33
2.7560
915.90
332.32
0.0370
12.30
332.30
7.5870
2,521.16
332.29
0.6220
206.68
332.25
1.6430
545.89
332.19
7.5870
2,520.33
332.17
3.0000
996.51
332.16
0.0170
5.65
332.14
0.2430
80.71
332.13
6.9630
2,312.62
332.12
0.0160
5.31
332.09
0.6420
213.20
332.08
0.6220
206.55
332.04
120.2040
39,912.54
332.00
1.0500
348.60
331.96
0.4270
141.75
331.95
0.0170
5.64
331.93
8.2320
2,732.45
331.92
0.4440
147.37
331.91
0.0230
7.63
331.85
0.0380
12.61
331.84
0.4990
165.59
331.82
10.9970
3,649.02
331.81
0.0200
6.64
331.80
6.8250
2,264.54
331.79
6.2320
2,067.72
331.78
15.8290
5,251.75
331.77
2.7770
921.33
331.76
15.7570
5,227.54
331.75
7.6900
2,551.16
331.74
12.3880
4,109.60
331.70
0.2500
82.93
331.68
0.4440
147.27
331.67
1.5580
516.74
331.66
0.0270
8.95
331.65
0.6220
206.29
331.64
0.4270
141.61
331.62
0.6090
201.96
331.61
23.5900
7,822.68
331.60
0.5340
177.07
331.59
3.9300
1,303.15
331.57
14.2540
4,726.20
331.56
1.9850
658.15
331.52
7.9670
2,641.22
331.51
0.6220
206.20
331.50
18.9080
6,268.00
331.48
0.4270
141.54
331.47
1.5580
516.43
331.45
0.0230
7.62
331.44
16.2730
5,393.52
331.43
10.8340
3,590.71
331.42
1.8210
603.52
331.40
0.4440
147.14
331.39
7.5870
2,514.26
331.37
0.6220
206.11
331.36
12.8360
4,253.34
331.35
15.8290
5,244.94
331.32
0.4440
147.11
331.30
10.5930
3,509.46
331.29
10.8570
3,596.82
331.28
8.1860
2,711.86
331.26
1.5580
516.10
331.24
0.4440
147.07
331.23
0.6220
206.03
331.21
32.5000
10,764.33
331.20
16.2730
5,389.62
331.18
12.6730
4,197.04
331.17
18.5770
6,152.15
331.16
2.2810
755.38
331.14
1.5580
515.92
331.13
5.7760
1,912.61
331.12
6.2490
2,069.17
331.11
15.8290
5,241.14
331.10
13.6850
4,531.10
331.09
2.7520
911.16
331.08
4.4990
1,489.53
331.06
7.5870
2,511.75
331.05
1.6660
551.53
331.04
0.4440
146.98
331.03
3.1090
1,029.17
331.02
1.0610
351.21
331.00
30.7280
10,170.97
330.99
10.9930
3,638.57
330.97
10.8570
3,593.34
330.96
3.6850
1,219.59
330.95
1.5580
515.62
330.93
7.5870
2,510.77
330.92
2.7090
896.46
330.89
26.6630
8,822.52
330.88
10.2240
3,382.92
330.87
2.1800
721.30
330.86
1.1410
377.51
330.85
3.3010
1,092.14
330.84
1.3250
438.36
330.83
2.3640
782.08
330.82
0.9890
327.18
330.81
0.0230
7.61
330.80
0.4440
146.88
330.79
15.8290
5,236.07
330.78
18.7820
6,212.71
330.77
11.7440
3,884.56
330.76
2.2650
749.17
330.74
14.9770
4,953.49
330.73
4.4710
1,478.69
330.72
0.4670
154.45
330.71
1.5580
515.25
330.70
30.8220
10,192.84
330.69
8.5960
2,842.61
330.68
11.2780
3,729.41
330.67
3.3660
1,113.04
330.66
0.0230
7.61
330.65
1.8440
609.72
330.64
0.4440
146.80
330.63
0.0230
7.60
330.62
0.1490
49.26
330.61
12.3920
4,096.92
330.60
3.8630
1,277.11
330.59
15.8460
5,238.53
330.58
4.8640
1,607.94
330.57
0.5130
169.58
330.56
1.9880
657.15
330.55
0.1510
49.91
330.54
0.4500
148.74
330.53
10.8340
3,580.96
330.52
4.9430
1,633.76
330.51
0.0230
7.60
330.50
4.7640
1,574.50
330.49
18.8510
6,230.07
330.48
0.0560
18.51
330.47
2.0990
693.66
330.46
10.8340
3,580.20
330.45
0.0230
7.60
330.44
3.7450
1,237.50
330.43
3.2120
1,061.34
330.42
4.6830
1,547.36
330.41
4.7020
1,553.59
330.40
2.1550
712.01
330.39
0.0230
7.60
330.38
2.8910
955.13
330.37
0.5000
165.19
330.36
0.0400
13.21
330.33
1.1390
376.25
330.05
330.31
0.7290
240.80
330.30
1.3620
449.87
330.29
2.4000
792.70
330.28
0.7290
240.77
330.27
2.7500
908.24
330.26
1.4570
481.19
330.25
0.7290
240.75
330.24
1.4580
481.49
330.23
2.7300
901.53
330.22
2.9930
988.35
330.21
2.8030
925.58
330.20
3.8880
1,283.82
330.19
4.6360
1,530.76
330.18
1.2000
396.22
330.17
11.2840
3,725.64
330.16
0.0400
13.21
330.14
4.2730
1,410.69
330.12
16.2870
5,376.66
330.11
0.0230
7.59
330.08
18.4610
6,093.61
330.06
0.6220
205.30
330.05
0.0230
7.59
330.04
0.0170
5.61
330.03
0.0170
5.61
330.02
0.0230
7.59
330.01
31.4560
10,380.79
330.00
5.4420
1,795.86
329.99
1.2230
403.58
329.98
29.9560
9,884.88
329.96
0.0400
13.20
329.95
1.4560
480.41
329.94
2.0910
689.90
329.93
6.9870
2,305.22
329.92
23.5280
7,762.36
329.90
19.4700
6,423.15
329.89
2.9130
960.97
329.88
1.8380
606.32
329.87
0.0230
7.59
329.86
1.4560
480.28
329.85
10.8340
3,573.59
329.84
0.0630
20.78
329.83
1.5580
513.88
329.81
27.2220
8,978.09
329.80
24.7940
8,177.06
329.79
51.7370
17,062.35
329.78
54.8250
18,080.19
329.77
62.5650
20,632.06
329.76
101.1710
33,362.15
329.75
156.7930
51,702.49
329.74
34.5230
11,383.61
329.73
27.7550
9,151.66
329.72
1.6430
541.73
329.71
12.8970
4,252.27
329.70
35.4850
11,699.40
329.69
25.9490
8,555.13
329.68
51.8990
17,110.06
329.67
27.4380
9,045.49
329.65
1.6880
556.45
329.64
21.3850
7,049.35
329.63
11.1190
3,665.16
329.62
1.8210
600.24
329.61
6.9720
2,298.04
329.60
0.0370
12.20
329.59
0.9560
315.09
329.58
3.1370
1,033.89
329.56
0.0170
5.60
329.55
0.6220
204.98
329.54
7.5400
2,484.73
329.53
17.1600
5,654.73
329.52
0.0400
13.18
329.51
1.8210
600.04
329.50
0.2510
82.70
329.49
21.5490
7,100.18
329.48
0.0170
5.60
329.47
33.1080
10,908.09
329.46
25.8240
8,507.98
329.45
35.3810
11,656.27
329.44
0.0170
5.60
329.43
2.3510
774.49
329.42
2.5130
827.83
329.41
11.6570
3,839.93
329.40
158.0900
52,074.85
329.39
6.4870
2,136.75
329.38
25.8240
8,505.91
329.37
51.6480
17,011.30
329.36
10.6490
3,507.35
329.35
41.7660
13,755.63
329.34
36.6580
12,072.95
329.33
43.9410
14,471.09
329.32
79.1090
26,052.18
329.31
27.6450
9,103.77
329.28
51.6650
17,012.25
329.27
26.5730
8,749.69
329.26
0.0170
5.60
329.25
3.5110
1,156.00
329.24
27.8270
9,161.76
329.22
15.8290
5,211.22
329.21
9.1890
3,025.11
329.20
20.8940
6,878.30
329.18
111.3400
36,650.90
329.17
53.4690
17,600.39
329.16
6.9550
2,289.31
329.14
52.2960
17,212.71
329.13
15.8290
5,209.80
329.12
0.0330
10.86
329.11
26.1270
8,598.66
329.10
2.4430
803.99
329.09
11.4280
3,760.84
329.08
29.1370
9,588.40
329.07
0.0190
6.25
329.06
10.8340
3,565.04
329.05
7.8430
2,580.74
329.04
2.1890
720.27
329.03
1.8210
599.16
329.01
15.9800
5,257.58
329.00
105.6660
34,764.11
328.99
25.8140
8,492.55
328.98
6.1380
2,019.28
328.97
26.9210
8,856.20
328.96
35.2220
11,586.63
328.94
28.4930
9,372.49
328.93
1.9480
640.76
328.91
0.0170
5.59
328.90
36.6480
12,053.53
328.89
37.8670
12,454.08
328.88
26.0890
8,580.15
328.85
13.7720
4,528.92
328.84
15.8290
5,205.21
328.83
36.7050
12,069.71
328.82
1.8210
598.78
328.81
36.8270
12,109.09
328.80
5.5980
1,840.62
328.79
0.0230
7.56
328.78
0.0680
22.36
328.77
10.8670
3,572.74
328.76
86.1830
28,333.52
328.75
3.2590
1,071.40
328.72
7.4020
2,433.19
328.71
0.4780
157.12
328.69
19.2500
6,327.28
328.68
0.0980
32.21
328.67
22.7760
7,485.79
328.64
10.8340
3,560.49
328.61
1.8210
598.40
328.60
10.3270
3,393.45
328.59
7.5870
2,493.01
328.57
0.3300
108.43
328.56
0.6620
217.51
328.55
0.8590
282.22
328.52
0.6380
209.60
328.50
38.6130
12,684.37
328.49
0.0800
26.28
328.48
0.0570
18.72
328.45
0.0380
12.48
328.44
0.0160
5.26
328.41
0.0290
9.52
328.40
0.1360
44.66
328.39
0.0480
15.76
328.38
2.7720
910.27
328.37
7.5870
2,491.34
328.36
10.8340
3,557.45
328.34
16.9520
5,566.02
328.33
18.5150
6,079.03
328.32
5.7980
1,903.60
328.29
0.6220
204.20
328.27
0.0180
5.91
328.26
0.9340
306.59
328.25
10.4600
3,433.50
328.24
0.0230
7.55
328.23
0.0400
13.13
328.22
0.0850
27.90
328.20
0.0730
23.96
328.18
22.1070
7,255.08
328.17
15.8070
5,187.38
328.16
15.8290
5,194.44
328.15
7.5870
2,489.67
328.14
0.3020
99.10
328.13
6.1510
2,018.33
328.12
1.1820
387.84
328.11
2.0000
656.22
328.08
0.0400
13.12
328.07
0.3560
116.79
328.05
3.1580
1,035.98
328.02
3.4120
1,119.20
328.01
6.9640
2,284.26
328.00
89.2830
29,284.82
327.99
15.8890
5,211.43
327.97
2.4340
798.28
327.96
0.0600
19.68
327.94
0.1230
40.34
327.93
7.9110
2,594.25
327.92
0.0230
7.54
327.91
0.0200
6.56
327.87
1.6200
531.15
327.86
0.3020
99.01
327.85
7.0210
2,301.83
327.84
0.8860
290.47
327.82
15.8290
5,189.06
327.81
0.4530
148.50
327.80
0.0200
6.56
327.79
0.3020
98.99
327.78
2.6630
872.88
327.77
10.0650
3,299.01
327.76
0.0390
12.78
327.75
0.6490
212.71
327.71
7.5870
2,486.34
327.69
10.0000
3,276.90
327.68
22.9820
7,530.74
327.66
5.5240
1,809.99
327.65
15.8290
5,186.37
327.63
5.2570
1,722.35
327.60
1.1340
371.50
327.52
7.4020
2,424.30
327.50
2.6160
856.74
327.49
7.5870
2,484.67
327.48
16.4510
5,387.37
327.46
5.7190
1,872.74
327.44
0.0230
7.53
327.43
0.1730
56.65
327.41
0.0360
11.79
327.40
13.7920
4,515.50
327.39
10.0170
3,279.47
327.37
0.0790
25.86
327.36
0.0170
5.57
327.35
3.0210
988.92
327.34
0.1030
33.72
327.33
0.4260
139.44
327.29
0.2730
89.35
327.28
0.0230
7.53
327.27
7.8640
2,573.65
327.24
2.6680
873.08
327.20
0.0200
6.54
327.16
0.2120
69.36
327.14
0.0170
5.56
327.12
3.9700
1,298.67
327.08
0.0160
5.23
327.06
0.0200
6.54
327.05
7.5870
2,481.33
327.00
6.3520
2,077.10
326.97
75.9910
24,846.78
326.96
0.0230
7.52
326.95
0.0280
9.15
326.92
0.1690
55.25
326.86
11.8640
3,877.87
326.82
0.0170
5.56
326.81
0.0170
5.56
326.80
0.8940
292.16
326.76
0.0380
12.42
326.73
0.0360
11.76
326.71
2.6720
872.97
326.70
0.0900
29.40
326.66
2.7730
905.83
326.64
0.2980
97.34
326.60
85.7400
28,002.68
326.52
2.8370
926.34
326.51
0.6770
221.05
326.50
0.0240
7.84
326.48
0.0230
7.51
326.47
0.0280
9.14
326.46
1.5280
498.83
326.42
4.4510
1,452.90
326.40
0.0360
11.75
326.33
0.0220
7.18
326.32
0.0230
7.51
326.31
0.0220
7.18
326.27
0.3520
114.85
326.25
1.8800
613.35
326.23
1.5230
496.85
326.20
1.7820
581.29
326.15
2.8330
923.98
326.11
0.0400
13.04
326.10
3.0870
1,006.67
326.09
0.6560
213.92
326.08
7.6820
2,504.95
326.07
0.0160
5.22
326.04
2.3810
776.30
326.03
0.0180
5.87
326.02
0.0360
11.74
326.01
0.0230
7.50
326.00
8.7160
2,841.42
325.96
13.7720
4,489.12
325.94
0.0200
6.52
325.92
4.4440
1,448.39
325.90
0.0800
26.07
325.87
3.5180
1,146.41
325.86
0.0170
5.54
325.84
0.2900
94.49
325.83
0.4650
151.51
325.81
0.1080
35.19
325.80
0.0200
6.52
325.79
0.0230
7.49
325.78
0.0700
22.80
325.77
50.3800
16,412.29
325.75
0.0280
9.12
325.72
0.0160
5.21
325.70
0.0200
6.51
325.68
14.1990
4,624.33
325.66
0.1230
40.06
325.64
3.9300
1,279.77
325.63
0.0980
31.91
325.62
0.0630
20.51
325.61
0.0350
11.40
325.60
0.5900
192.10
325.57
1.3680
445.38
325.56
0.2490
81.06
325.55
0.1130
36.79
325.49
0.0510
16.60
325.48
1.0000
325.48
325.42
0.9740
316.96
325.40
0.0200
6.51
325.38
0.0170
5.53
325.34
0.7030
228.71
325.32
3.5720
1,162.04
325.29
0.0360
11.71
325.28
0.0310
10.08
325.26
0.0170
5.53
325.20
0.4780
155.45
325.17
3.1280
1,017.13
325.12
0.0890
28.94
325.08
2.4720
803.60
325.07
0.1380
44.86
325.04
0.0160
5.20
325.01
0.4290
139.43
325.00
14.1070
4,584.78
324.98
1.6200
526.47
324.90
0.0820
26.64
324.88
1.3710
445.41
324.87
0.1580
51.33
324.85
0.0160
5.20
324.80
0.8450
274.46
324.79
0.0160
5.20
324.78
0.0170
5.52
324.77
0.0270
8.77
324.70
1.5760
511.73
324.68
0.0290
9.42
324.60
0.0200
6.49
324.54
0.2790
90.55
324.53
13.7720
4,469.43
324.50
1.4670
476.04
324.47
2.8260
916.95
324.40
0.2090
67.80
324.39
0.2500
81.10
324.37
1.2080
391.84
324.36
0.0160
5.19
324.34
0.0170
5.51
324.32
0.0180
5.84
324.29
0.0230
7.46
324.28
0.0330
10.70
324.27
0.0450
14.59
324.20
0.0200
6.48
324.18
0.0290
9.40
324.17
3.9300
1,273.99
324.13
0.0200
6.48
324.10
0.0440
14.26
324.07
0.3700
119.91
324.06
0.0230
7.45
324.00
25.1530
8,149.57
323.95
49.6200
16,074.40
323.94
0.0170
5.51
323.91
0.6910
223.82
323.88
0.0210
6.80
323.84
0.0360
11.66
323.81
0.0180
5.83
323.80
0.0200
6.48
323.78
0.7500
242.84
323.77
0.0350
11.33
323.74
3.1280
1,012.66
323.70
0.0420
13.60
323.68
0.0320
10.36
323.65
2.4340
787.76
323.64
49.6680
16,074.55
323.60
0.0380
12.30
323.59
0.1950
63.10
323.55
1.6200
524.15
323.53
0.2490
80.56
323.51
0.1390
44.97
323.47
7.3790
2,386.89
323.44
0.0580
18.76
323.41
0.0380
12.29
323.40
0.8450
273.27
323.39
0.1230
39.78
323.37
0.0350
11.32
323.36
1.7500
565.88
323.33
0.0650
21.02
323.32
0.0800
25.87
323.31
4.7670
1,541.22
323.30
1.5920
514.69
323.29
0.0160
5.17
323.27
49.8040
16,100.14
323.20
0.0200
6.46
323.19
0.1870
60.44
323.15
0.0260
8.40
323.12
0.1820
58.81
323.10
13.7720
4,449.73
323.00
9.4430
3,050.09
322.98
0.0190
6.14
322.95
0.2500
80.74
322.93
0.1030
33.26
322.82
0.0170
5.49
322.81
0.0400
12.91
322.80
0.0200
6.46
322.79
0.0770
24.85
322.71
50.0860
16,163.25
322.70
3.9300
1,268.21
322.60
0.1060
34.20
322.59
2.4790
799.70
322.53
2.8230
910.50
322.52
0.4290
138.36
322.51
0.0170
5.48
322.50
4.6330
1,494.14
322.46
0.0390
12.58
322.44
0.0210
6.77
322.43
0.0170
5.48
322.40
0.4780
154.11
322.39
0.0360
11.61
322.35
0.1450
46.74
322.31
3.2870
1,059.43
322.30
0.0310
9.99
322.22
2.4340
784.28
322.20
0.0200
6.44
322.16
0.0310
9.99
322.14
0.0170
5.48
322.13
0.0230
7.41
322.12
1.6200
521.83
322.09
0.0600
19.33
322.04
0.0170
5.47
322.03
0.0330
10.63
322.00
5.5900
1,799.98
321.97
0.0310
9.98
321.95
0.0170
5.47
321.91
0.0910
29.29
321.90
0.0290
9.34
321.88
0.0670
21.57
321.87
1.0550
339.57
321.86
0.0200
6.44
321.84
1.5500
498.85
321.81
0.2810
90.43
321.80
0.2350
75.62
321.76
0.0580
18.66
321.75
0.0620
19.95
321.74
0.3380
108.75
321.72
0.0170
5.47
321.68
13.7720
4,430.18
321.66
0.0280
9.01
321.64
0.3700
119.01
321.61
0.0200
6.43
321.60
0.0910
29.27
321.59
0.0170
5.47
321.53
0.0370
11.90
321.52
0.2500
80.38
321.50
0.0620
19.93
321.49
0.2490
80.05
321.47
0.1030
33.11
321.41
0.0370
11.89
321.40
0.0200
6.43
321.33
0.6730
216.26
321.32
0.0250
8.03
321.30
0.0170
5.46
321.29
0.0230
7.39
321.25
3.9300
1,262.51
321.22
0.1870
60.07
321.20
0.0200
6.42
321.16
0.0350
11.24
321.15
0.3030
97.31
321.13
1.7590
564.87
321.07
0.0170
5.46
321.03
0.1600
51.36
321.00
33.7840
10,844.66
320.97
0.7130
228.85
320.96
0.0170
5.46
320.95
0.0650
20.86
320.93
0.6770
217.27
320.90
3.1280
1,003.78
320.88
7.3790
2,367.77
320.83
0.1440
46.20
320.81
0.4260
136.67
320.80
2.5400
814.83
320.78
0.0570
18.28
320.77
0.0300
9.62
320.76
0.0400
12.83
320.74
0.0800
25.66
320.70
1.6200
519.53
320.60
3.7230
1,193.59
320.58
0.2010
64.44
320.51
1.6030
513.78
320.50
0.1300
41.67
320.48
0.6980
223.70
320.47
0.0440
14.10
320.46
0.0220
7.05
320.40
0.0200
6.41
320.39
0.0220
7.05
320.37
0.0450
14.42
320.26
13.7720
4,410.62
320.21
0.0230
7.36
320.20
0.0200
6.40
320.19
0.0540
17.29
320.12
0.1700
54.42
320.10
0.0550
17.61
320.09
0.9800
313.69
320.08
0.0580
18.56

Recent Trades

Price
Size
Time
329.9800
0.0610
12:29:24
329.9800
0.0610
12:29:24
329.9800
0.0610
12:29:24
329.9800
0.0610
12:29:24
329.9800
0.0610
12:29:24
329.9800
0.0670
12:29:24
329.9800
0.0010
12:29:24
329.9800
0.0960
12:29:24
329.9700
0.5670
12:29:24
329.9600
0.0230
12:29:24
329.9300
0.1080
12:29:24
329.9300
0.1080
12:29:24
329.9300
0.0910
12:29:24
329.9300
0.0610
12:29:24
329.9300
0.0610
12:29:24
329.9300
0.0610
12:29:24
329.9300
0.0910
12:29:24
329.9300
0.0610
12:29:24
329.9300
0.0610
12:29:24
329.9600
0.0160
12:29:30
329.9300
0.1000
12:29:30
329.9300
0.0510
12:29:30
329.9300
0.0490
12:29:30
329.9500
0.5000
12:29:34
329.9500
0.4110
12:29:34
329.9500
0.0160
12:29:34
329.9500
0.0460
12:29:34
329.9100
0.5000
12:29:34
329.8900
0.4270
12:29:34
329.8800
0.0170
12:29:34
329.8500
0.4270
12:29:34
329.8400
0.0170
12:29:34
329.8100
0.0230
12:29:34
329.8100
0.4270
12:29:34
329.8000
0.0170
12:29:34
329.8000
0.0200
12:29:34
329.7800
0.0230
12:29:34
329.7800
0.0170
12:29:34
329.7700
0.4270
12:29:34
329.7700
0.1580
12:29:34
329.7700
0.6920
12:29:34
329.7600
0.0170
12:29:34
329.7600
0.2910
12:29:34
329.7600
0.0230
12:29:34
329.7700
0.0170
12:29:34
329.8500
0.6500
12:29:40
329.8000
0.7680
12:29:48
329.8000
0.1120
12:29:48
329.7900
0.6300
12:29:48
329.7600
0.0170
12:29:49
329.7200
0.0170
12:29:49
329.7200
0.0070
12:29:49
329.7300
0.2870
12:29:49
329.7300
0.1230
12:29:49
329.7800
0.2300
12:29:50
329.7900
0.0230
12:29:52
329.7900
2.2750
12:29:52
329.7900
1.5170
12:29:52
329.8200
0.0230
12:29:52
329.8400
0.0170
12:29:52
329.8800
0.0230
12:30:00
329.8800
0.0170
12:30:00
329.9100
0.0230
12:30:00
329.9200
0.0170
12:30:00
329.9200
0.5000
12:30:00
329.9300
14.2500
12:30:00
329.9400
0.0230
12:30:00
329.9600
0.0170
12:30:00
330.0000
0.0230
12:30:01
330.0000
0.0170
12:30:01
330.0100
0.0230
12:30:01
330.0400
0.0170
12:30:01
330.0600
0.0230
12:30:01
330.0800
0.0170
12:30:01
330.0900
0.0230
12:30:01
330.1200
0.0230
12:30:01
330.1200
0.0170
12:30:01
330.1600
0.0170
12:30:05
330.1700
0.0230
12:30:05
330.1800
0.0230
12:30:05
330.2000
0.0170
12:30:05
330.2100
0.0230
12:30:05
330.2000
0.0360
12:30:07
330.2100
0.3920
12:30:07
330.2100
0.3920
12:30:07
330.2100
1.3740
12:30:07
330.2100
0.3920
12:30:07
330.2100
0.3920
12:30:07
330.2100
0.1520
12:30:07
330.2100
0.3920
12:30:07
330.2100
0.0800
12:30:07
330.2400
0.0170
12:30:09
330.2700
0.0230
12:30:09
330.2700
0.0170
12:30:09
330.2800
0.0170
12:30:09
330.3000
0.0170
12:30:09
330.3200
0.0170
12:30:14
330.3500
1.0000
12:30:14
330.3600
0.0170
12:30:19
330.4000
0.0170
12:30:19

Login to View your open Positions

Login Now