Investely

System Initializing

Investely
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.22
Open 19.58000000
Low 18.48000000
High 19.89000000
Vol 150,035
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
31.31
0.3020
9.46
31.30
0.6080
19.03
31.27
1.0500
32.83
31.25
0.4800
15.00
31.21
0.3020
9.43
31.20
5.5740
173.91
31.14
0.2860
8.91
31.10
0.3020
9.39
31.02
1.6110
49.97
31.00
1,300.4260
40,313.21
30.99
1,000.3240
31,000.04
30.92
0.6080
18.80
30.90
1.9920
61.55
30.89
0.4670
14.43
30.85
0.2000
6.17
30.83
0.2860
8.82
30.78
0.4720
14.53
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
25.8420
793.09
30.68
2.2210
68.14
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.57
0.3020
9.23
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.9330
89.46
30.47
0.3020
9.20
30.43
1.0260
31.22
30.42
0.4870
14.81
30.36
0.3020
9.17
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.26
0.3020
9.14
30.25
0.7520
22.75
30.22
0.2860
8.64
30.16
0.9100
27.45
30.15
1.1130
33.56
30.05
0.3020
9.08
30.00
2,100.6120
63,018.36
29.99
6.8960
206.81
29.97
30.0000
899.10
29.95
0.3020
9.04
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.3040
1,023.97
29.80
365.0860
10,879.56
29.78
0.8170
24.33
29.75
0.3020
8.98
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.68
15.9040
472.03
29.66
0.8610
25.54
29.65
7.5670
224.36
29.64
0.3020
8.95
29.61
0.2860
8.47
29.55
3.1810
94.00
29.54
0.3020
8.92
29.52
0.7520
22.20
29.50
22.0850
651.51
29.47
0.3830
11.29
29.45
21.8100
642.30
29.44
0.3020
8.89
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.34
0.3020
8.86
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.24
0.3020
8.83
29.21
80.6340
2,355.32
29.19
2.3020
67.20
29.17
0.7520
21.94
29.14
0.3020
8.80
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.04
0.3020
8.77
29.02
0.6080
17.64
29.00
217.9700
6,321.13
28.98
6.3120
182.92
28.94
0.3020
8.74
28.90
105.0050
3,034.64
28.88
1,456.4740
42,062.97
28.84
0.3020
8.71
28.81
0.7520
21.67
28.80
0.6130
17.65
28.74
0.3020
8.68
28.70
1,256.0810
36,049.52
28.68
379.0750
10,871.87
28.66
34.5890
991.32
28.65
0.3020
8.65
28.64
0.6080
17.41
28.57
0.2530
7.23
28.55
0.3020
8.62
28.53
0.1760
5.02
28.50
3.0150
85.93
28.49
105.4300
3,003.70
28.47
0.7520
21.41
28.45
0.3020
8.59
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
0.3020
8.56
28.33
0.8610
24.39
28.30
7.1900
203.48
28.28
8.4430
238.77
28.26
0.9100
25.72
28.22
0.1800
5.08
28.16
0.3020
8.50
28.12
0.7520
21.15
28.06
0.3020
8.47
28.01
0.7890
22.10
28.00
394.3980
11,043.14
27.97
0.3020
8.45
27.94
12.1580
339.69
27.90
7.2630
202.64
27.88
0.6080
16.95
27.87
0.3020
8.42
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
1.0540
29.28
27.72
11.9910
332.39
27.68
0.3020
8.36
27.65
0.6150
17.00
27.59
0.3020
8.33
27.56
7.4640
205.71
27.52
54.2040
1,491.69
27.50
118.7220
3,264.86
27.49
0.3020
8.30
27.44
0.7520
20.63
27.43
3.4630
94.99
27.40
0.3020
8.27
27.39
122.0590
3,343.20
27.33
1.6120
44.06
27.32
0.5370
14.67
27.31
0.3020
8.25
27.28
0.2090
5.70
27.21
0.3020
8.22
27.18
13.9790
379.95
27.14
0.1740
4.72
27.12
0.9100
24.68
27.11
0.7520
20.39
27.03
25.3020
683.91
27.00
443.9520
11,986.70
26.98
0.9190
24.79
26.95
558.1720
15,042.74
26.93
0.3020
8.13
26.90
0.4100
11.03
26.89
46.7070
1,255.95
26.84
0.3020
8.11
26.83
0.1870
5.02
26.78
11.7040
313.43
26.75
4.7530
127.14
26.74
0.6080
16.26
26.73
0.1900
5.08
26.70
0.2040
5.45
26.66
0.3020
8.05
26.58
0.2000
5.32
26.57
0.3020
8.02
26.53
0.9990
26.50
26.51
52.8570
1,401.24
26.50
3.5000
92.75
26.48
0.3020
8.00
26.46
0.7520
19.90
26.42
0.2530
6.68
26.39
0.3020
7.97
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.30
2.7680
72.80
26.26
8.0000
210.08
26.21
0.3020
7.92
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
0.5070
13.24
26.03
0.3020
7.86
26.00
1,099.0880
28,576.29
25.99
16.8540
438.04
25.98
0.6080
15.80
25.96
4.0000
103.84
25.95
29.1490
756.42
25.94
0.4950
12.84
25.90
0.1940
5.02
25.85
0.3020
7.81
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
0.9910
25.57
25.76
0.3020
7.78
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.67
0.3020
7.75
25.65
0.7710
19.78
25.60
113.9790
2,917.86
25.59
37.3180
954.97
25.58
44.1100
1,128.33
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
132.1450
3,369.70
25.47
1.0640
27.10
25.44
0.2500
6.36
25.41
0.3020
7.67
25.40
0.5030
12.78
25.32
0.3020
7.65
25.30
3.2960
83.39
25.28
0.2000
5.06
25.24
0.3020
7.62
25.22
0.6080
15.33
25.21
1.9980
50.37
25.20
1.1220
28.27
25.15
0.3020
7.60
25.14
41.1930
1,035.59
25.10
12.0560
302.61
25.07
0.3020
7.57
25.06
7.9840
200.08
25.04
0.5900
14.77
25.02
20.1410
503.93
25.01
7.3110
182.85
25.00
18,762.4810
469,062.03
24.99
4.7160
117.85
24.98
1.3010
32.50
24.95
102.5210
2,557.90
24.94
23.4700
585.34
24.90
57.8920
1,441.51
24.89
10.7560
267.72
24.88
1.3920
34.63
24.86
22.8990
569.27
24.84
7.7200
191.76
24.83
1.3680
33.97
24.81
0.3020
7.49
24.80
1.4020
34.77
24.78
0.2100
5.20
24.77
3.0000
74.31
24.75
1.8510
45.81
24.72
0.3020
7.47
24.69
23.0570
569.28
24.64
0.3020
7.44
24.61
4.7940
117.98
24.60
37.1500
913.89
24.59
0.7520
18.49
24.56
0.3020
7.42
24.53
2.2320
54.75
24.52
23.2170
569.28
24.50
203.7740
4,992.46
24.47
0.3020
7.39
24.46
0.6080
14.87
24.45
102.4000
2,503.68
24.44
6.8320
166.97
24.40
126.1560
3,078.21
24.39
0.3020
7.37
24.38
139.7850
3,407.96
24.35
23.3790
569.28
24.31
0.3020
7.34
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
2.4680
59.85
24.22
0.3020
7.31
24.20
13.0230
315.16
24.18
23.5430
569.27
24.14
0.3020
7.29
24.10
7.3500
177.14
24.08
0.6080
14.64
24.06
0.3020
7.27
24.01
23.7100
569.28
24.00
229.3550
5,504.52
23.98
5.0000
119.90
23.97
0.3020
7.24
23.95
100.9940
2,418.81
23.90
0.6180
14.77
23.89
0.3020
7.21
23.81
0.3020
7.19
23.80
754.5760
17,958.91
23.75
1.1260
26.74
23.73
0.3020
7.17
23.71
0.7520
17.83
23.70
0.6080
14.41
23.67
175.8240
4,161.75
23.65
0.3020
7.14
23.60
5.9110
139.50
23.58
0.2130
5.02
23.57
0.9160
21.59
23.53
217.1740
5,110.10
23.50
68.6810
1,614.00
23.49
1.3020
30.58
23.45
328.4520
7,702.20
23.43
0.7520
17.62
23.42
1.5930
37.31
23.41
0.3020
7.07
23.33
0.3020
7.05
23.32
0.6080
14.18
23.25
0.3020
7.02
23.24
40.7860
947.87
23.21
1.7500
40.62
23.20
0.9200
21.34
23.17
0.3020
7.00
23.14
0.7520
17.40
23.10
10.0000
231.00
23.09
0.3020
6.97
23.06
38.7180
892.84
23.03
135.2560
3,114.95
23.01
0.7510
17.28
23.00
62.1970
1,430.53
22.98
5.7340
131.77
22.94
0.6080
13.95
22.93
0.3020
6.92
22.90
10.4730
239.83
22.86
1.7710
40.49
22.85
0.5550
12.68
22.80
4.8700
111.04
22.77
0.3020
6.88
22.70
19.8340
450.23
22.68
15.7060
356.21
22.63
0.9990
22.61
22.62
0.3020
6.83
22.58
0.7520
16.98
22.56
0.6080
13.72
22.55
0.6790
15.31
22.54
0.3020
6.81
22.50
542.5540
12,207.47
22.46
0.3020
6.78
22.44
6.9010
154.86
22.40
11.4600
256.70
22.39
0.3020
6.76
22.35
85.1840
1,903.86
22.32
2.0720
46.25
22.31
11.0540
246.61
22.30
30.6240
682.92
22.24
0.3020
6.72
22.20
8.0320
178.31
22.18
0.6080
13.49
22.16
0.3020
6.69
22.14
1.3520
29.93
22.10
0.2770
6.12
22.09
0.4740
10.47
22.08
0.3020
6.67
22.04
0.7520
16.57
22.03
0.4480
9.87
22.01
0.3020
6.65
22.00
176.1280
3,874.82
21.93
0.3020
6.62
21.86
0.3020
6.60
21.83
4.7940
104.65
21.80
9.3010
202.76
21.78
0.3020
6.58
21.77
1.8040
39.27
21.73
10.9000
236.86
21.71
0.3020
6.56
21.70
69.6240
1,510.84
21.67
0.4740
10.27
21.63
0.3020
6.53
21.60
119.5420
2,582.11
21.59
10.2610
221.53
21.56
0.3020
6.51
21.55
0.5060
10.90
21.52
0.6830
14.70
21.51
0.7520
16.18
21.50
238.9300
5,137.00
21.49
0.3020
6.49
21.44
0.3020
6.47
21.42
0.8610
18.44
21.41
0.3020
6.47
21.38
7.1070
151.95
21.36
1.4080
30.07
21.34
0.3020
6.44
21.30
16.0000
340.80
21.27
0.3020
6.42
21.25
0.7520
15.98
21.23
2.0440
43.39
21.21
4.0260
85.39
21.20
66.3720
1,407.09
21.19
0.3020
6.40
21.12
0.3020
6.38
21.10
625.6370
13,200.94
21.05
0.3020
6.36
21.04
0.6080
12.79
21.00
780.2310
16,384.85
20.99
20.2840
425.76
20.98
0.3020
6.34
20.91
0.3020
6.31
20.88
26.2830
548.79
20.85
15.6240
325.76
20.83
0.3020
6.29
20.80
0.3700
7.70
20.77
21.8890
454.63
20.76
0.3020
6.27
20.74
0.7520
15.60
20.71
0.6140
12.72
20.69
0.3020
6.25
20.66
316.7400
6,543.85
20.62
0.7680
15.84
20.60
0.6200
12.77
20.55
0.3020
6.21
20.53
0.2560
5.26
20.50
29.3880
602.45
20.49
0.7520
15.41
20.48
0.3020
6.18
20.46
0.5140
10.52
20.41
0.3020
6.16
20.40
0.3700
7.55
20.37
0.4710
9.59
20.34
0.3020
6.14
20.28
0.6080
12.33
20.27
0.3020
6.12
20.25
1.4400
29.16
20.24
99.3630
2,011.11
20.20
1.0820
21.86
20.16
0.6190
12.48
20.15
2.4980
50.33
20.13
0.3020
6.08
20.11
39.0640
785.58
20.10
0.7830
15.74
20.06
0.3020
6.06
20.00
1.9410
38.82
19.96
5.5600
110.98
19.95
20.2450
403.89
19.93
5.8510
116.61
19.92
0.2730
5.44
19.91
461.5800
9,190.06
19.90
6.1570
122.52
19.89
1.9370
38.53
19.88
0.2730
5.43
19.87
5.5390
110.06
19.86
0.5650
11.22
19.85
1.0250
20.35
19.84
257.4740
5,108.28
19.83
0.2640
5.24
19.82
0.2640
5.23
19.81
5.5400
109.75
19.80
5.3640
106.21
19.79
0.5660
11.20
19.78
5.5400
109.58
19.77
0.2640
5.22
19.76
0.2640
5.22
19.75
5.5410
109.43
19.74
56.1990
1,109.37
19.73
253.7070
5,005.64
19.72
5.8430
115.22
19.71
0.2650
5.22
19.70
123.5360
2,433.66
19.69
0.2660
5.24
19.68
5.5420
109.07
19.67
22.4380
441.36
19.66
254.9130
5,011.59
19.65
0.2660
5.23
19.64
5.8420
114.74
19.63
0.5660
11.11
19.62
0.5660
11.10
19.61
7.6610
150.23
19.60
113.0770
2,216.31
19.59
256.1170
5,017.33
19.58
5.8430
114.41
19.57
3.0810
60.30
19.56
6.1920
121.12
19.55
11.8730
232.12
19.54
6.1930
121.01
19.53
6.1930
120.95
19.52
12.7830
249.52
19.51
30.1950
589.10
19.50
54.9060
1,070.67
19.49
63.1640
1,231.07
19.48
6.1930
120.64
19.47
6.1940
120.60
19.46
63.5680
1,237.03
19.45
48.6740
946.71
19.44
26.6430
517.94
19.43
62.9420
1,222.96
19.42
479.1400
9,304.90
19.41
6.1940
120.23
19.40
217.0680
4,211.12
19.39
62.6810
1,215.38
19.38
6.1950
120.06
19.37
49.6970
962.63
19.36
40.8990
791.80
19.35
70.0080
1,354.65
19.34
50.4130
974.99
19.33
40.9720
791.99
19.32
44.7470
864.51
19.31
46.2300
892.70
19.30
12.1970
235.40
19.29
45.6120
879.86
19.28
150.2410
2,896.65
19.27
106.0160
2,042.93
19.26
195.2300
3,760.13
19.25
148.2760
2,854.31
19.24
127.5470
2,454.00
19.23
204.9600
3,941.38
19.22
220.8140
4,244.05
19.21
194.3550
3,733.56
19.20
141.9680
2,725.79
19.19
75.2030
1,443.15
19.18
18.3560
352.07
19.22
19.17
5.6250
107.83
19.16
30.3480
581.47
19.15
195.9970
3,753.34
19.14
118.9750
2,277.18
19.13
193.2280
3,696.45
19.12
168.8080
3,227.61
19.11
187.0850
3,575.19
19.10
159.2490
3,041.66
19.09
82.5430
1,575.75
19.08
27.7210
528.92
19.07
46.7060
890.68
19.06
110.4540
2,105.25
19.05
230.4890
4,390.82
19.04
13.3220
253.65
19.03
6.1890
117.78
19.02
51.2600
974.97
19.01
374.9340
7,127.50
19.00
99.6050
1,892.50
18.99
11.4650
217.72
18.98
6.1900
117.49
18.97
106.9050
2,027.99
18.96
77.3510
1,466.57
18.95
29.4680
558.42
18.94
76.1760
1,442.77
18.93
10.3900
196.68
18.92
29.2400
553.22
18.91
64.3050
1,216.01
18.90
17.7100
334.72
18.89
20.4590
386.47
18.88
59.1110
1,116.02
18.87
11.4670
216.38
18.86
55.6670
1,049.88
18.85
789.8950
14,889.52
18.84
11.9920
225.93
18.83
29.3530
552.72
18.82
11.4680
215.83
18.81
0.5670
10.67
18.80
107.4410
2,019.89
18.79
5.5440
104.17
18.78
266.6030
5,006.80
18.77
0.2680
5.03
18.76
0.8760
16.43
18.75
0.2680
5.03
18.74
5.5440
103.89
18.73
0.2680
5.02
18.72
0.2680
5.02
18.71
267.3660
5,002.42
18.70
47.6930
891.86
18.69
5.5450
103.64
18.68
0.2690
5.02
18.67
0.2690
5.02
18.66
0.2690
5.02
18.65
0.2690
5.02
18.64
0.2690
5.01
18.63
0.2700
5.03
18.62
268.6760
5,002.75
18.61
0.2700
5.02
18.60
25.5390
475.03
18.59
0.2700
5.02
18.58
0.2700
5.02
18.57
0.2700
5.01
18.56
0.2710
5.03
18.55
6.2680
116.27
18.54
0.2710
5.02
18.53
0.2710
5.02
18.52
0.2710
5.02
18.51
0.2710
5.02
18.50
337.6120
6,245.82
18.49
0.2720
5.03
18.48
0.2720
5.03
18.47
0.2720
5.02
18.46
0.2720
5.02
18.45
13.2500
244.46
18.44
0.2720
5.02
18.43
0.2730
5.03
18.42
0.2730
5.03
18.40
2.8700
52.81
18.38
0.6080
11.18
18.36
523.8600
9,618.07
18.34
0.2870
5.26
18.32
0.5910
10.83
18.31
0.2870
5.25
18.30
2.3100
42.27
18.29
0.5760
10.54
18.26
0.2740
5.00
18.25
1.0000
18.25
18.24
27.6860
504.99
18.20
2.2020
40.08
18.18
0.2890
5.25
18.10
50.4960
913.98
18.09
0.2910
5.26
18.08
3.3080
59.81
18.02
0.5000
9.01
18.01
18.8340
339.20
18.00
279.8650
5,037.57
17.96
5.5670
99.98
17.95
1.9490
34.98
17.93
20.4490
366.65
17.85
0.3610
6.44
17.82
7.8040
139.07
17.80
80.3730
1,430.64
17.73
4.6100
81.74
17.72
0.3110
5.51
17.71
0.3400
6.02
17.60
5.8000
102.08
17.57
2.0850
36.63
17.55
251.9890
4,422.41
17.53
1.0100
17.71
17.50
623.0920
10,904.11
17.44
3.8650
67.41
17.40
3.5220
61.28
17.38
11.5070
199.99
17.37
1.2560
21.82
17.36
1.0000
17.36
17.35
10.7000
185.65
17.33
21.1510
366.55
17.32
2.4140
41.81
17.30
5.1360
88.85
17.28
1.4780
25.54
17.27
0.2900
5.01
17.23
0.5800
9.99
17.20
3.8520
66.25
17.17
0.6850
11.76
17.10
50.0000
855.00
17.01
4.3910
74.69
17.00
301.6740
5,128.46
16.89
3.0000
50.67
16.80
0.3700
6.22
16.79
0.9530
16.00
16.74
21.9030
366.66
16.73
2.4860
41.59
16.69
4.7790
79.76
16.67
9.7220
162.07
16.62
11.6920
194.32
16.60
7.2550
120.43
16.59
15.0000
248.85
16.55
100.0000
1,655.00
16.50
19.5810
323.09
16.48
1.6560
27.29
16.42
0.3610
5.93
16.40
1.1490
18.84
16.20
1,011.2480
16,382.22
16.14
2.8600
46.16
16.11
0.3760
6.06
16.10
51.8100
834.14
16.08
4.1400
66.57
16.00
445.8520
7,133.63
15.99
6.0830
97.27
15.93
1.3500
21.51
15.90
0.3200
5.09
15.80
25.3390
400.36
15.77
0.3180
5.01
15.70
41.2800
648.10
15.61
97.4250
1,520.80
15.60
0.3700
5.77
15.59
15.0000
233.85
15.57
0.7600
11.83
15.56
571.6700
8,895.19
15.55
31.8430
495.16
15.50
110.7450
1,716.55
15.49
158.0000
2,447.42
15.48
1.1560
17.89
15.47
0.7120
11.01
15.45
0.7120
11.00
15.44
0.7130
11.01
15.42
7.9130
122.02
15.41
0.7140
11.00
15.40
12.8730
198.24
15.38
7.8760
121.13
15.36
0.7170
11.01
15.35
4.2380
65.05
15.32
2.3400
35.85
15.30
34.4470
527.04
15.27
5.0000
76.35
15.25
1.0100
15.40
15.21
11.9000
181.00
15.20
13.2810
201.87
15.19
39.4290
598.93
15.18
112.5680
1,708.78
15.16
1.0000
15.16
15.11
5.1230
77.41
15.10
6.0000
90.60
15.09
39.6890
598.91
15.07
1.8050
27.20
15.03
2.0000
30.06
15.01
13.9050
208.71
15.00
376.3250
5,644.88
14.98
110.6190
1,657.07
14.97
25.3560
379.58
14.91
3.3530
49.99
14.90
34.7970
518.48
14.89
5.0000
74.45
14.88
34.9450
519.98
14.82
3.7140
55.04
14.81
300.3420
4,448.07
14.80
18.5910
275.15
14.75
502.4090
7,410.53
14.70
15.2160
223.68
14.69
0.5510
8.09
14.67
0.7000
10.27
14.64
18.2150
266.67
14.60
2.6190
38.24
14.56
5.0000
72.80
14.55
1,558.5970
22,677.59
14.54
1.0000
14.54
14.53
0.3570
5.19
14.51
2.2140
32.13
14.50
611.2300
8,862.84
14.47
39.1330
566.25
14.44
0.5540
8.00
14.40
2.7180
39.14
14.37
0.6950
9.99
14.36
3.4000
48.82
14.34
810.9460
11,628.97
14.30
3.5460
50.71
14.26
136.1700
1,941.78
14.25
11.0000
156.75
14.22
1.8350
26.09
14.20
93.0120
1,320.77
14.16
5.3110
75.20
14.14
818.3120
11,570.93
14.10
49.6890
700.61
14.09
0.7040
9.92
14.00
2,467.4020
34,543.63
13.87
1.5000
20.81
13.80
74.1710
1,023.56
13.75
636.9180
8,757.62
13.71
0.4370
5.99
13.70
60.5230
829.17
13.69
7.3230
100.25
13.68
1.4610
19.99
13.63
697.1340
9,501.94
13.60
5.7030
77.56
13.58
40.7660
553.60
13.55
7.6820
104.09
13.50
204.9350
2,766.62
13.44
3.2360
43.49
13.40
3.0120
40.36
13.31
0.4540
6.04
13.15
0.4710
6.19
13.06
1.0000
13.06
13.02
1.0000
13.02
13.01
4.0000
52.04
13.00
4,860.6680
63,188.68
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.0000
128.80
12.87
0.5090
6.55
12.83
0.6150
7.89
12.74
0.7840
9.99
12.70
15.0000
190.50
12.54
3.3530
42.05
12.53
1.4370
18.01
12.52
3.8400
48.08
12.51
16.8000
210.17
12.50
36.7270
459.09
12.49
15.3920
192.25
12.48
1.4430
18.01
12.46
3.8560
48.05
12.45
0.9640
12.00
12.44
2.4150
30.04
12.42
0.9680
12.02
12.41
0.4840
6.01
12.40
0.9680
12.00
12.30
3.0640
37.69
12.26
0.4080
5.00
12.25
2.7350
33.50
12.21
0.4100
5.01
12.15
18.6950
227.14
12.14
12.8450
155.94
12.13
6.3960
77.58
12.02
12.0000
144.24
12.00
4,424.3440
53,092.13
11.90
3.5000
41.65
11.88
0.5060
6.01
11.86
0.5060
6.00
11.85
0.5070
6.01
11.84
1.5210
18.01
11.83
0.5080
6.01
11.81
1.0170
12.01
11.79
0.5100
6.01
11.78
0.5100
6.01
11.77
1.0200
12.01
11.76
1.0220
12.02
11.75
2.7210
31.97
11.74
1.5120
17.75
11.73
1.5360
18.02
11.72
5.6460
66.17
11.71
1.0260
12.01
11.70
17.3080
202.50
11.69
1.5420
18.03
11.68
1.0280
12.01
11.67
0.5150
6.01
11.65
1.4610
17.02
11.64
2.5800
30.03
11.63
2.5820
30.03
11.62
2.0680
24.03
11.60
14.5840
169.17
11.59
2.0720
24.01
11.58
4.1520
48.08
11.57
13.4940
156.13
11.56
15.8220
182.90
11.55
9.2730
107.10
11.54
25.5050
294.33
11.53
20.3190
234.28
11.52
9.3780
108.03
11.51
4.1760
48.07
11.50
26.3440
302.96
11.49
3.6610
42.06
11.48
3.6610
42.03
11.47
5.7640
66.11
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
1.0560
11.99
11.30
0.4430
5.01
11.25
27.4650
308.98
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.07
39.2290
434.27
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
140.7190
1,547.91
10.95
0.4570
5.00
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
100.9630
1,090.40
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
3.4070
35.77
10.45
3.2940
34.42
10.40
0.9710
10.10
10.38
1.0460
10.86
10.35
0.4840
5.01
10.30
2.4860
25.61
10.25
0.4880
5.00
10.20
0.4910
5.01
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.03
10.0170
100.47
10.01
20.4800
205.00
10.00
1,896.0990
18,960.99
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.1650
347.78
9.87
0.6150
6.07
9.85
25.6000
252.16
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
486.9700
4,626.22
9.45
253.9700
2,400.02
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
137.8660
1,291.80
9.30
975.8510
9,075.41
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
631.0350
5,679.32
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.85
14.8050
131.02
8.80
279.1500
2,456.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
403.4820
3,348.90
8.28
12.0770
100.00
8.25
17.2050
141.94
8.20
286.9480
2,352.97
8.18
3.0560
25.00
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
94.1460
754.11
8.00
5,899.6550
47,197.24
7.99
20.4980
163.78
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
45.7910
345.72
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
319.0000
2,360.60
7.36
33.9670
250.00
7.35
288.0010
2,116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
558.0630
3,906.44
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00

Recent Trades

Price
Size
Time
19.2500
0.8000
12:25:30
19.2500
1.0000
12:25:30
19.2500
0.8000
12:25:30
19.2500
1.6000
12:25:30
19.2500
0.6000
12:25:30
19.2500
1.0000
12:25:30
19.2500
1.0000
12:25:30
19.2500
0.8000
12:25:30
19.2500
0.9000
12:25:30
19.2500
0.8000
12:25:30
19.2500
0.8000
12:25:30
19.2500
1.6000
12:25:30
19.2500
0.8000
12:25:30
19.2500
0.8000
12:25:30
19.2500
0.6000
12:25:30
19.2500
0.8000
12:25:30
19.2500
0.7000
12:25:30
19.2500
0.8000
12:25:30
19.2500
0.8000
12:25:30
19.2500
1.0000
12:25:30
19.2500
0.8000
12:25:30
19.2500
0.8000
12:25:30
19.2500
0.8000
12:25:30
19.2500
0.9000
12:25:30
19.2500
0.8000
12:25:30
19.2500
0.6000
12:25:30
19.2500
0.6000
12:25:30
19.2400
0.2720
12:25:44
19.2400
0.3000
12:25:44
19.2300
0.2720
12:25:50
19.2300
0.3000
12:25:50
19.2300
5.6250
12:26:04
19.2300
0.8000
12:26:04
19.2300
0.9000
12:26:04
19.2300
0.9000
12:26:04
19.2300
0.7000
12:26:04
19.2300
0.8000
12:26:04
19.2300
0.8000
12:26:04
19.2300
0.6000
12:26:04
19.2200
5.6250
12:26:04
19.2200
0.2720
12:26:04
19.2200
0.3000
12:26:04
19.2200
25.9980
12:26:04
19.2200
8.3870
12:26:04
19.2200
8.4730
12:26:04
19.2200
14.6000
12:26:04
19.2300
3.4370
12:26:04
19.2200
0.9870
12:27:00
19.2200
0.9870
12:27:00
19.2200
0.9870
12:27:00
19.2200
0.9870
12:27:00
19.2200
2.0250
12:27:00
19.2200
2.0250
12:27:00
19.2200
6.5240
12:27:00
19.2200
0.2720
12:27:00
19.2100
5.5140
12:27:16
19.2100
0.1110
12:27:16
19.2100
0.2720
12:27:16
19.2100
0.3000
12:27:16
19.2100
3.2030
12:27:16
19.2100
0.8000
12:27:16
19.2100
0.9000
12:27:16
19.2100
0.8000
12:27:16
19.2100
0.9000
12:27:16
19.2100
0.8000
12:27:16
19.2100
0.6000
12:27:16
19.2100
1.6000
12:27:16
19.2100
0.9000
12:27:16
19.2100
0.8000
12:27:16
19.2100
1.0000
12:27:16
19.2100
0.0790
12:27:16
19.2100
0.7210
12:27:16
19.2100
0.8000
12:27:16
19.2100
0.8000
12:27:16
19.2100
0.8000
12:27:16
19.2100
0.6000
12:27:16
19.2100
0.8000
12:27:16
19.2100
1.6000
12:27:16
19.2100
0.8000
12:27:16
19.2100
0.6340
12:27:16
19.2100
0.7000
12:28:00
19.2200
2.4270
12:28:37
19.2200
0.8110
12:28:37
19.2200
0.2110
12:28:37
19.2100
45.4960
12:28:58
19.2100
6.5590
12:28:58
19.2000
0.2720
12:29:00
19.2000
0.3000
12:29:00
19.1900
0.3000
12:29:19
19.1900
0.2720
12:29:19
19.1900
0.3020
12:29:19
19.1800
0.2720
12:29:22
19.1800
0.3000
12:29:22
19.1800
5.6250
12:29:22
19.1800
1.7030
12:29:22
19.1800
7.8000
12:29:25
19.1800
0.6020
12:29:33
19.1700
0.2730
12:29:33
19.1700
0.3000
12:29:33
19.1700
2.7950
12:29:33

Login to View your open Positions

Login Now