English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.74
Open
4.70000000
Low
4.59000000
High
5.07000000
Vol
433,716
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.60
94.5070
1,474.31
15.58
1.0000
15.58
15.57
0.6610
10.29
15.56
10.0000
155.60
15.50
29.0000
449.50
15.48
0.6610
10.23
15.45
0.3360
5.19
15.40
12.9230
199.01
15.39
0.6610
10.17
15.31
0.6610
10.12
15.29
0.6730
10.29
15.27
86.5810
1,322.09
15.23
97.1250
1,479.21
15.22
1.0000
15.22
15.14
0.6610
10.01
15.12
1.5660
23.68
15.10
0.9000
13.59
15.07
93.0420
1,402.14
15.06
0.6610
9.95
15.05
0.5530
8.32
15.02
0.8330
12.51
15.00
1,231.5140
18,472.71
14.99
266.9940
4,002.24
14.95
12.6400
188.97
14.89
2.6610
39.62
14.81
0.6610
9.79
14.78
0.3510
5.19
14.75
60.7620
896.24
14.74
2.0000
29.48
14.73
1.4610
21.52
14.69
90.8820
1,335.06
14.65
0.6610
9.68
14.61
99.9000
1,459.54
14.56
5.5610
80.97
14.53
4.0000
58.12
14.50
45.5470
660.43
14.48
0.6610
9.57
14.44
0.7730
11.16
14.43
5.0000
72.15
14.40
1.6610
23.92
14.32
0.6610
9.47
14.00
47.7810
668.93
13.97
5.1870
72.46
13.95
18.0000
251.10
13.70
616.3070
8,443.41
13.60
25.0000
340.00
13.50
48.3440
652.64
13.49
1.0000
13.49
13.40
0.6290
8.43
13.37
0.4600
6.15
13.36
1.4930
19.95
13.30
0.5920
7.87
13.28
0.3910
5.19
13.27
0.6940
9.21
13.26
123.4610
1,637.09
13.21
33.0000
435.93
13.19
14.0310
185.07
13.10
25.0000
327.50
13.09
0.5540
7.25
13.05
0.7060
9.21
13.04
0.3980
5.19
13.00
3,302.5360
42,932.97
12.95
8.4600
109.56
12.90
0.6360
8.20
12.85
2.6170
33.63
12.82
37.1850
476.71
12.80
25.0000
320.00
12.74
1.0000
12.74
12.70
0.4090
5.19
12.69
10.0000
126.90
12.68
199.8000
2,533.46
12.66
107.1250
1,356.20
12.62
0.4120
5.20
12.60
60.5830
763.35
12.59
0.4130
5.20
12.57
0.4130
5.19
12.52
0.4150
5.20
12.50
272.1960
3,402.45
12.48
0.4160
5.19
12.47
0.4170
5.20
12.43
2.6700
33.19
12.40
0.4190
5.20
12.39
81.4930
1,009.70
12.38
0.6000
7.43
12.35
0.4210
5.20
12.34
26.3320
324.94
12.30
2.6250
32.29
12.27
0.4230
5.19
12.15
78.3520
951.98
12.10
25.4710
308.20
12.05
0.6290
7.58
12.00
211.6590
2,539.91
11.96
80.1860
959.02
11.90
10.0000
119.00
11.86
0.6000
7.12
11.85
0.4380
5.19
11.80
3,067.6150
36,197.86
11.70
1.0170
11.90
11.60
2.7160
31.51
11.58
5.1520
59.66
11.52
47.8000
550.66
11.50
18.0250
207.29
11.42
6.0920
69.57
11.40
532.7950
6,073.86
11.37
1.0000
11.37
11.31
0.5550
6.28
11.25
4.8950
55.07
11.19
62.1960
695.97
11.17
6.3140
70.53
11.11
1.5100
16.78
11.02
18.9020
208.30
11.00
121.9320
1,341.25
10.99
10.9780
120.65
10.90
110.0000
1,199.00
10.80
18.2700
197.32
10.78
4.3420
46.81
10.74
24.3280
261.28
10.70
0.6290
6.73
10.68
1.0000
10.68
10.65
3.7550
39.99
10.60
60.1930
638.05
10.58
0.4910
5.19
10.57
1.0000
10.57
10.54
0.4930
5.20
10.50
2,289.7980
24,042.88
10.49
23.8320
250.00
10.48
0.4960
5.20
10.43
0.4980
5.19
10.40
4.3680
45.43
10.38
0.9640
10.01
10.34
92.9190
960.78
10.33
2.5140
25.97
10.31
8.7840
90.56
10.30
25.0000
257.50
10.27
13.0640
134.17
10.24
24.4140
250.00
10.20
1.6300
16.63
10.17
1.0000
10.17
10.16
21.2090
215.48
10.12
10.0000
101.20
10.10
0.7400
7.47
10.05
1.0000
10.05
10.00
3,099.5760
30,995.76
9.99
514.3570
5,138.43
9.97
130.2510
1,298.60
9.96
153.3510
1,527.38
9.90
660.1260
6,535.25
9.88
52.5740
519.43
9.84
90.8180
893.65
9.80
17.1140
167.72
9.74
7.0670
68.83
9.70
6.1540
59.69
9.68
68.0000
658.24
9.66
2.1670
20.93
9.65
21.4980
207.46
9.50
73.7990
701.09
9.46
3.4980
33.09
9.42
0.7200
6.78
9.35
0.6290
5.88
9.33
1,757.0380
16,393.16
9.32
2.3050
21.48
9.31
9.2160
85.80
9.30
5.0000
46.50
9.28
0.5600
5.20
9.25
0.8000
7.40
9.23
0.5630
5.20
9.22
1.1160
10.29
9.20
1.0680
9.83
9.19
0.5650
5.19
9.18
3.6760
33.75
9.15
0.5680
5.20
9.11
0.5700
5.19
9.10
0.5500
5.01
9.09
0.5720
5.20
9.07
0.5730
5.20
9.05
0.5620
5.09
9.04
21.4400
193.82
9.02
0.5760
5.20
9.00
2,215.4470
19,939.02
8.97
0.5790
5.19
8.92
12.6010
112.40
8.90
130.7210
1,163.42
8.89
0.5840
5.19
8.88
518.0630
4,600.40
8.86
4.5470
40.29
8.83
0.5880
5.19
8.80
511.9700
4,505.34
8.79
0.5910
5.19
8.78
1.8490
16.23
8.77
0.6500
5.70
8.74
1.7830
15.58
8.73
1.5400
13.44
8.70
20.2530
176.20
8.68
367.2580
3,187.80
8.67
9.5440
82.75
8.66
0.6000
5.20
8.65
0.7180
6.21
8.64
2.3250
20.09
8.63
1.5570
13.44
8.60
56.5570
486.39
8.58
15.6110
133.94
8.55
26.4860
226.46
8.53
129.7950
1,107.15
8.52
0.6730
5.73
8.51
0.6110
5.20
8.50
2,090.1950
17,766.66
8.49
0.6120
5.20
8.48
0.9720
8.24
8.46
6.0000
50.76
8.44
31.1340
262.77
8.43
0.9780
8.24
8.41
0.8330
7.01
8.40
158.0530
1,327.65
8.38
1.6040
13.44
8.37
0.6210
5.20
8.35
7.6840
64.16
8.34
12.5750
104.88
8.33
49.8650
415.38
8.32
0.6250
5.20
8.30
24.3000
201.69
8.28
52.2490
432.62
8.27
1.6000
13.23
8.25
49.6650
409.74
8.23
2.2180
18.25
8.22
12.7030
104.42
8.21
1.6310
13.39
8.20
2.6180
21.47
8.18
1.6430
13.44
8.16
1.6000
13.06
8.13
1.6530
13.44
8.09
1.6610
13.44
8.07
0.6440
5.20
8.06
50.7350
408.92
8.05
1.0240
8.24
8.04
1.6000
12.86
8.03
99.9000
802.20
8.02
1.0220
8.20
8.01
1.6780
13.44
8.00
584.6540
4,677.23
7.98
50.0000
399.00
7.97
1.0350
8.25
7.96
3.0040
23.91
7.95
34.3520
273.10
7.94
0.6540
5.19
7.93
3.4000
26.96
7.91
1.6000
12.66
7.90
6.6580
52.60
7.89
44.4060
350.36
7.88
62.5640
493.00
7.86
2.3810
18.71
7.85
46.4950
364.99
7.84
1.0520
8.25
7.83
1.0470
8.20
7.82
3.9520
30.90
7.81
0.6650
5.19
7.80
6.9400
54.13
7.79
3.4620
26.97
7.77
2.7090
21.05
7.76
0.6700
5.20
7.75
2.4150
18.72
7.74
2.1570
16.70
7.73
0.6720
5.19
7.72
2.4240
18.71
7.71
157.2560
1,212.44
7.70
790.0680
6,083.52
7.69
3.1480
24.21
7.68
6.7370
51.74
7.66
50.0000
383.00
7.65
4.5960
35.16
7.63
0.6810
5.20
7.61
4.0590
30.89
7.60
71.2770
541.71
7.58
2.4690
18.72
7.55
1.0920
8.24
7.54
2.4820
18.71
7.53
0.6900
5.20
7.51
301.2450
2,262.35
7.50
1,301.2580
9,759.44
7.48
4.1310
30.90
7.47
2.5060
18.72
7.46
1.1050
8.24
7.44
2.5160
18.72
7.43
69.5910
517.06
7.42
23.0610
171.11
7.41
45.0360
333.72
7.40
2,352.9590
17,411.90
7.37
3.6590
26.97
7.33
54.6540
400.61
7.32
1.1270
8.25
7.31
11.1110
81.22
7.30
2,158.6770
15,758.34
7.29
135.4290
987.28
7.28
1.1330
8.25
7.26
6.4780
47.03
7.25
4.8330
35.04
7.24
226.4710
1,639.65
7.23
5.3300
38.54
7.22
50.0000
361.00
7.20
12.6760
91.27
7.19
3.7500
26.96
7.16
2.6140
18.72
7.15
1.1530
8.24
7.14
1.1480
8.20
7.12
2.6290
18.72
7.11
0.7310
5.20
7.10
2.5830
18.34
7.09
2.6400
18.72
7.06
9.4520
66.73
7.05
2.6550
18.72
7.03
9.6200
67.63
7.02
52.6660
369.72
7.01
2.7760
19.46
7.00
632.9830
4,430.88
6.99
3.0000
20.97
6.98
3.8550
26.91
6.97
1.1830
8.25
6.96
19.0940
132.89
6.95
362.4780
2,519.22
6.94
0.8640
6.00
6.93
1.1900
8.25
6.91
2.7090
18.72
6.90
14.6690
101.22
6.89
1.1970
8.25
6.88
4.1200
28.35
6.87
22.5000
154.58
6.85
32.4780
222.47
6.84
3.9420
26.96
6.82
1.2020
8.20
6.81
92.4250
629.41
6.80
28.5050
193.83
6.79
29.4000
199.63
6.78
0.7660
5.19
6.77
4.3650
29.55
6.76
1.2200
8.25
6.74
3.5480
23.91
6.73
22.1770
149.25
6.72
244.1950
1,640.99
6.70
14.8550
99.53
6.68
138.4640
924.94
6.67
2.8060
18.72
6.66
160.0790
1,066.13
6.65
10.0000
66.50
6.64
7.5970
50.44
6.63
52.8230
350.22
6.62
11.7880
78.04
6.60
1,864.9410
12,308.61
6.58
1.0000
6.58
6.57
574.5020
3,774.48
6.56
4.1100
26.96
6.55
1,381.4710
9,048.64
6.54
0.7950
5.20
6.53
2.8660
18.71
6.52
1.2650
8.25
6.51
261.5810
1,702.89
6.50
1,954.3160
12,703.05
6.49
5.2850
34.30
6.48
33.6650
218.15
6.46
111.5810
720.81
6.44
1.2810
8.25
6.42
3.7010
23.76
6.41
3.9310
25.20
6.40
61.3390
392.57
6.39
2.9290
18.72
6.38
1.0000
6.38
6.36
10.6970
68.03
6.35
13.7660
87.41
6.32
4.2670
26.97
6.30
67.2720
423.81
6.28
4.2930
26.96
6.25
19.8630
124.14
6.24
1.3220
8.25
6.23
0.8340
5.20
6.22
107.9800
671.64
6.21
4.3340
26.91
6.20
13.4140
83.17
6.19
4.6360
28.70
6.18
3.0290
18.72
6.16
2.1830
13.45
6.14
5.1340
31.52
6.13
1.3450
8.24
6.11
13.1080
80.09
6.10
20.8520
127.20
6.09
1.3540
8.25
6.07
11.8790
72.11
6.06
600.1320
3,636.80
6.05
6.5880
39.86
6.04
3.9590
23.91
6.01
182.0500
1,094.12
6.00
789.6450
4,737.87
5.98
1.3790
8.25
5.97
3.1350
18.72
5.95
2.2690
13.50
5.94
2.2630
13.44
5.93
4.5380
26.91
5.92
6.0710
35.94
5.90
89.5490
528.34
5.87
1.4050
8.25
5.86
3.1940
18.72
5.85
2.4880
14.55
5.83
4.6250
26.96
5.81
0.8950
5.20
5.80
5.7170
33.16
5.79
3.2330
18.72
5.78
0.8990
5.20
5.76
11.9460
68.81
5.75
8.2180
47.25
5.73
4.3130
24.71
5.72
4.1810
23.92
5.71
4.6630
26.63
5.70
64.7580
369.12
5.69
4.7380
26.96
5.68
29.9150
169.92
5.66
2.9050
16.44
5.65
3.3130
18.72
5.64
0.9210
5.19
5.63
99.5020
560.20
5.62
6.7180
37.76
5.60
956.6460
5,357.22
5.59
1.4750
8.25
5.58
720.3110
4,019.34
5.57
33.1620
184.71
5.56
2,588.4730
14,391.91
5.55
43.2220
239.88
5.54
5.4630
30.27
5.53
2.4220
13.39
5.52
2.4940
13.77
5.51
4.3400
23.91
5.50
250.6110
1,378.36
5.49
12.0220
66.00
5.48
7.4690
40.93
5.46
5.4650
29.84
5.45
58.4210
318.39
5.44
14.3390
78.00
5.43
10.1800
55.28
5.42
1.5220
8.25
5.41
4.9750
26.91
5.40
122.8620
663.45
5.39
42.6340
229.80
5.38
17.6100
94.74
5.37
242.5880
1,302.70
5.36
1.2520
6.71
5.35
356.9870
1,909.88
5.34
5.7300
30.60
5.33
1.0000
5.33
5.32
1.5500
8.25
5.31
4.3170
22.92
5.30
264.3780
1,401.20
5.29
2.8110
14.87
5.28
18.5040
97.70
5.27
5.7900
30.51
5.25
364.6250
1,914.28
5.24
2.2540
11.81
5.23
4.5830
23.97
5.22
3.8280
19.98
5.21
0.9980
5.20
5.20
6.0840
31.64
5.19
11.5890
60.15
5.18
1.2520
6.49
5.17
2.1370
11.05
5.16
222.1930
1,146.52
5.15
69.2420
356.60
5.14
63.6100
326.96
5.13
69.2820
355.42
5.12
62.8360
321.72
5.11
63.0190
322.03
5.10
61.7800
315.08
5.09
90.2190
459.21
5.08
62.0020
314.97
5.07
60.7500
308.00
5.06
186.4620
943.50
5.05
1,153.1440
5,823.38
5.04
71.9760
362.76
5.03
63.5030
319.42
5.02
62.1350
311.92
5.01
60.7500
304.36
5.00
101.8650
509.33
4.99
177.6310
886.38
4.98
61.8050
307.79
4.97
63.6670
316.42
4.96
4.0730
20.20
4.95
19.1970
95.03
4.94
65.6260
324.19
4.93
72.6980
358.40
4.92
66.8120
328.72
4.91
14.5440
71.41
4.90
390.4840
1,913.37
4.89
304.8240
1,490.59
4.88
1,236.2550
6,032.92
4.87
1,324.6120
6,450.86
4.86
619.8640
3,012.54
4.85
481.4740
2,335.15
4.84
409.1760
1,980.41
4.83
487.1900
2,353.13
4.82
648.4270
3,125.42
4.81
651.2610
3,132.57
4.80
567.5820
2,724.39
4.79
1,100.5860
5,271.81
4.78
1,255.6170
6,001.85
4.77
904.2440
4,313.24
4.76
405.0840
1,928.20
4.74
4.75
110.1750
523.33
4.74
441.6670
2,093.50
4.73
469.6560
2,221.47
4.72
980.1010
4,626.08
4.71
1,952.6230
9,196.85
4.70
429.9140
2,020.60
4.69
523.7380
2,456.33
4.68
1,238.4740
5,796.06
4.67
187.5000
875.63
4.66
1,262.1000
5,881.39
4.65
338.2650
1,572.93
4.64
187.8720
871.73
4.63
1,056.0700
4,889.60
4.62
944.5680
4,363.90
4.61
223.9990
1,032.64
4.60
183.6530
844.80
4.59
68.2690
313.35
4.58
61.9600
283.78
4.57
70.3080
321.31
4.56
74.8540
341.33
4.55
81.6980
371.73
4.54
170.6890
774.93
4.53
74.9090
339.34
4.52
13.7690
62.24
4.51
67.7630
305.61
4.50
566.6800
2,550.06
4.49
6.1850
27.77
4.48
238.0110
1,066.29
4.47
9.1620
40.95
4.45
97.5620
434.15
4.43
1.2520
5.55
4.42
17.6990
78.23
4.41
62.0020
273.43
4.40
213.3360
938.68
4.39
65.7480
288.63
4.38
1.2520
5.48
4.37
243.3490
1,063.44
4.36
1.2520
5.46
4.35
170.7500
742.76
4.34
1.2520
5.43
4.32
72.0020
311.05
4.31
65.3900
281.83
4.30
465.3100
2,000.83
4.29
90.3800
387.73
4.28
11.4280
48.91
4.26
62.0020
264.13
4.25
304.9410
1,296.00
4.24
1.2520
5.31
4.22
1,202.4200
5,074.21
4.21
301.2520
1,268.27
4.20
834.7590
3,505.99
4.19
1.9570
8.20
4.17
386.0750
1,609.93
4.16
60.0000
249.60
4.15
931.2190
3,864.56
4.14
300.0000
1,242.00
4.13
601.0000
2,482.13
4.12
390.1430
1,607.39
4.11
6.8110
27.99
4.10
29.0190
118.98
4.09
410.4220
1,678.63
4.08
557.0010
2,272.56
4.07
4.7480
19.32
4.06
2.4630
10.00
4.05
291.9000
1,182.20
4.04
504.4750
2,038.08
4.02
50.0000
201.00
4.00
677.3920
2,709.57
3.99
7.5060
29.95
3.98
33.3820
132.86
3.97
4.0000
15.88
3.96
1.3820
5.47
3.94
25.0000
98.50
3.91
16.1030
62.96
3.90
14.3000
55.77
3.88
10.2470
39.76
3.85
259.7400
1,000.00
3.82
6.5740
25.11
3.81
10.3200
39.32
3.80
94.0450
357.37
3.79
100.0000
379.00
3.77
64.5340
243.29
3.76
12.0020
45.13
3.75
384.2320
1,440.87
3.74
11.3470
42.44
3.73
20.0500
74.79
3.72
6.7200
25.00
3.70
14.8340
54.89
3.69
3.2120
11.85
3.68
6.8250
25.12
3.66
288.6650
1,056.51
3.64
5.7900
21.08
3.62
456.7850
1,653.56
3.61
10.0000
36.10
3.60
12.0000
43.20
3.57
459.9650
1,642.08
3.56
2.3030
8.20
3.55
15.8130
56.14
3.53
457.6190
1,615.40
3.51
12.8200
45.00
3.50
198.3990
694.40
3.48
2.3560
8.20
3.46
4.3400
15.02
3.41
112.0400
382.06
3.40
8.3520
28.40
3.36
2.6780
9.00
3.32
14.2940
47.46
3.30
54.0600
178.40
3.28
3.0000
9.84
3.26
75.0000
244.50
3.25
7.9560
25.86
3.24
2.5300
8.20
3.20
518.1250
1,658.00
3.19
9.4050
30.00
3.18
9.4350
30.00
3.17
2.5860
8.20
3.12
6.6850
20.86
3.10
7.4900
23.22
3.07
97.7200
300.00
3.04
6.5780
20.00
3.03
4.6890
14.21
3.02
45.7590
138.19
3.01
15.9600
48.04
3.00
270.5630
811.69
2.99
49.5210
148.07
2.98
2.0150
6.00
2.96
25.1050
74.31
2.95
10.1750
30.02
2.94
85.7300
252.05
2.93
36.8620
108.01
2.92
10.2840
30.03
2.91
6.1800
17.98
2.90
58.0060
168.22
2.89
40.2230
116.24
2.88
14.5740
41.97
2.87
2.0900
6.00
2.86
8.3960
24.01
2.85
16.8480
48.02
2.84
4.2240
12.00
2.82
2.9070
8.20
2.80
16.7570
46.92
2.76
2.9710
8.20
2.75
363.6360
1,000.00
2.71
1.8500
5.01
2.70
3.0370
8.20
2.66
4.6500
12.37
2.65
5.0300
13.33
2.54
481.6310
1,223.34
2.52
3.9680
10.00
2.50
242.0430
605.11
2.41
14.9370
36.00
2.40
9.1660
22.00
2.35
12.3370
28.99
2.33
2,204.8310
5,137.26
2.30
21.7390
50.00
2.26
200.0000
452.00
2.25
4.4450
10.00
2.24
4.4640
10.00
2.20
62.1520
136.73
2.19
4.5670
10.00
2.15
49.3010
106.00
2.14
5.0000
10.70
2.11
344.8700
727.68
2.10
1,491.4260
3,131.99
2.09
250.0000
522.50
2.08
2.4040
5.00
2.05
782.9570
1,605.06
2.03
73.8900
150.00
2.00
306.2000
612.40
1.50
108.6600
162.99
1.47
6.8030
10.00
1.43
4,895.1040
7,000.00
1.42
359.2920
510.19
1.40
17.8750
25.03
1.39
5,759.4950
8,005.70
1.34
37.3140
50.00
Recent Trades
Price
Size
Time
4.7500
14.0240
12:29:45
4.7500
12.1760
12:29:45
4.7500
3.0000
12:29:45
4.7500
8.9000
12:29:51
4.7500
13.7000
12:29:52
4.7500
7.6000
12:29:52
4.7500
14.6880
12:29:52
4.7500
5.2000
12:29:52
4.7500
60.7500
12:29:52
4.7500
6.0000
12:29:55
4.7500
54.0640
12:29:55
4.7400
4.3850
12:29:59
4.7400
2.4220
12:29:59
4.7500
60.0640
12:30:00
4.7500
4.3850
12:30:00
4.7600
29.8640
12:30:00
4.7600
0.3360
12:30:00
4.7600
24.5460
12:30:00
4.7600
5.4210
12:30:00
4.7600
1.1600
12:30:00
4.7600
1.7330
12:30:00
4.7600
1.2520
12:30:00
4.7600
4.7710
12:30:00
4.7600
8.5140
12:30:00
4.7600
8.9770
12:30:00
4.7500
3.6380
12:31:07
4.7500
122.9470
12:31:07
4.7500
113.9940
12:31:07
4.7500
96.4460
12:31:07
4.7500
10.0000
12:31:07
4.7500
9.4000
12:31:07
4.7500
15.4000
12:31:07
4.7400
146.0470
12:31:07
4.7400
12.9450
12:31:07
4.7400
105.3620
12:31:07
4.7400
1.2520
12:31:07
4.7400
8.5930
12:31:07
4.7400
11.2310
12:31:07
4.7400
44.3250
12:31:07
4.7500
6.0000
12:31:08
4.7500
7.5000
12:31:20
4.7500
22.7000
12:31:20
4.7500
13.7000
12:31:25
4.7500
10.8500
12:31:25
4.7500
3.1000
12:31:25
4.7500
2.5500
12:31:25
4.7500
1.1500
12:31:45
4.7500
4.9000
12:31:45
4.7500
11.1830
12:31:45
4.7500
6.7670
12:31:45
4.7500
15.0000
12:31:58
4.7500
5.0000
12:31:59
4.7500
3.4000
12:31:59
4.7500
5.4000
12:31:59
4.7500
24.4970
12:32:00
4.7500
3.2000
12:32:00
4.7500
2.5030
12:32:00
4.7500
2.9970
12:32:00
4.7500
3.7000
12:32:00
4.7500
11.1660
12:32:00
4.7500
60.7500
12:32:00
4.7500
11.2800
12:32:00
4.7500
13.6260
12:32:00
4.7500
9.1000
12:32:03
4.7500
12.5000
12:32:03
4.7500
25.5240
12:32:03
4.7500
60.0640
12:32:03
4.7600
6.0000
12:32:05
4.7600
45.7730
12:32:10
4.7600
60.0640
12:32:10
4.7600
1.2520
12:32:10
4.7600
217.5980
12:32:10
4.7600
60.7500
12:32:14
4.7600
9.7000
12:32:14
4.7600
10.0000
12:32:14
4.7600
14.6000
12:32:14
4.7600
19.0000
12:32:14
4.7600
14.5500
12:32:14
4.7700
29.1900
12:32:15
4.7700
4.2000
12:32:18
4.7700
25.8000
12:32:21
4.7600
1.7880
12:32:24
4.7700
1.1600
12:32:29
4.7700
21.0000
12:32:29
4.7700
6.8520
12:32:29
4.7700
12.2000
12:32:29
4.7700
14.7000
12:32:31
4.7700
15.0000
12:32:33
4.7700
11.9980
12:32:43
4.7700
3.0020
12:32:43
4.7600
13.7490
12:33:01
4.7600
3.1000
12:33:01
4.7600
30.4110
12:33:01
4.7600
6.0000
12:33:02
4.7600
3.2000
12:33:04
4.7600
2.9000
12:33:05
4.7600
13.7000
12:33:13
4.7600
12.6000
12:33:13
4.7600
10.8990
12:33:22
4.7600
30.1000
12:33:38