English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5200
Open
0.59500000
Low
0.51500000
High
0.60900000
Vol
5,351,259
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,580.5900
9,870.89
1.49
10.0000
14.93
1.49
838.4300
1,249.26
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,760.9500
6,665.33
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
980.2300
1,165.49
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
5,643.3200
6,546.25
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
34.8200
39.35
1.12
8,505.5400
9,526.20
1.12
1,763.4100
1,971.49
1.11
2,565.6600
2,853.01
1.11
44.7500
49.72
1.11
1,101.2300
1,222.37
1.11
50.0000
55.25
1.10
439.6000
484.00
1.10
5,209.3700
5,730.31
1.10
1,544.2800
1,695.62
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
266.4700
290.45
1.09
1,001.6400
1,089.78
1.09
6.9100
7.50
1.09
4,238.0100
4,598.24
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,142.9300
1,227.51
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
23.3800
24.78
1.05
900.1800
947.89
1.05
1,991.4600
2,091.03
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.03
75.3800
77.79
1.03
327.9700
337.81
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
9.9000
10.01
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
4,341.8100
4,341.81
1.00
20.0000
19.98
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
46,834.3600
46,366.02
0.99
279.5700
276.49
0.99
2,263.9700
2,236.80
0.99
1,573.5000
1,553.04
0.99
6,589.3600
6,497.11
0.99
545.8900
537.70
0.98
44.0000
43.16
0.98
42.8800
42.02
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
786.8100
766.35
0.97
48.8800
47.51
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
334.3500
319.64
0.95
231.3300
220.23
0.95
2,812.6100
2,671.98
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
230.3000
214.18
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
139.7200
128.54
0.92
80.5600
73.71
0.91
1,573.5000
1,436.61
0.91
1,901.8900
1,730.72
0.90
4,802.0100
4,321.81
0.90
1,601.1500
1,439.43
0.90
1,122.7800
1,008.26
0.90
964.1300
862.90
0.89
359.4300
319.89
0.89
7.9600
7.08
0.89
2,104.5100
1,868.80
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
534.9100
470.72
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
8.0400
7.01
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
3,802.2100
3,269.90
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
213.6800
182.91
0.86
564.1200
482.32
0.85
192.5500
163.86
0.85
102.1900
86.86
0.85
17.7800
15.08
0.85
157.4700
133.38
0.85
5.9400
5.02
0.84
10,079.7900
8,467.02
0.84
20.0000
16.78
0.84
8.2000
6.87
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
18.8200
15.49
0.82
8.2700
6.80
0.82
9,144.4200
7,498.42
0.82
435.2400
356.46
0.82
125.9200
103.00
0.82
49.1000
40.07
0.81
145.0000
117.89
0.81
30.0000
24.36
0.81
9.5800
7.76
0.81
4,385.1500
3,530.05
0.80
1,129.6600
908.25
0.80
13,741.1100
10,992.89
0.80
9,027.7400
7,213.16
0.80
28.8900
23.05
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
220.8400
175.13
0.79
85.8400
67.99
0.79
81.4200
64.32
0.79
25.0800
19.79
0.79
19.0300
15.00
0.79
1,049.5800
826.02
0.79
735.1100
577.80
0.79
127.3800
99.99
0.78
19.1300
15.00
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
10,990.9400
8,572.93
0.78
202.8900
158.05
0.78
2,558.0700
1,990.18
0.78
37,902.5600
29,450.29
0.78
1,349.5300
1,047.24
0.78
105.4800
81.75
0.77
72.1100
55.81
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
1,416.5100
1,090.71
0.77
19.5300
15.00
0.77
19.5800
15.00
0.76
209.5500
160.10
0.76
19.6800
15.00
0.76
134.5600
102.27
0.76
8.6100
6.53
0.76
45.2300
34.28
0.76
19.8400
15.00
0.76
132.4500
100.00
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
1,236.5600
927.42
0.75
575.7900
431.27
0.75
60.1600
45.00
0.75
20.1000
14.99
0.75
352.6900
262.75
0.74
28.8600
21.47
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,389.9200
1,028.54
0.74
20.0000
14.78
0.74
370.0000
272.69
0.73
63.0800
46.30
0.73
62.1300
45.35
0.73
1,039.9800
757.11
0.73
472.5800
343.57
0.73
521.7200
378.25
0.72
19.5900
14.18
0.72
329.4600
237.21
0.72
53.4300
38.26
0.72
8.8700
6.34
0.71
4,882.2500
3,466.40
0.70
1,758.7900
1,238.19
0.70
24.9300
17.53
0.70
1,008.4700
706.94
0.70
2,247.9400
1,573.56
0.70
45.0800
31.51
0.70
15,817.4300
11,040.57
0.70
3,380.7000
2,352.97
0.70
42.1900
29.32
0.69
624.1200
430.64
0.69
476.7400
328.47
0.69
4,385.8300
3,017.45
0.69
277.0800
189.80
0.68
53.1000
36.32
0.68
33.3400
22.77
0.68
2,519.9000
1,718.57
0.68
390.9300
266.22
0.68
20.2300
13.76
0.68
20.0000
13.58
0.68
8.2600
5.60
0.67
9.1300
6.15
0.67
395.0800
265.10
0.67
2,016.6800
1,351.18
0.67
376.5300
251.52
0.67
1,319.0400
878.48
0.66
60.5500
40.02
0.66
59.5900
39.33
0.66
1,216.3200
800.34
0.66
307.2700
201.26
0.65
807.9300
528.39
0.65
69.0400
45.01
0.65
992.9400
645.41
0.65
102.6700
66.53
0.65
1,062.6200
685.39
0.64
110.9600
71.35
0.64
42.6100
27.36
0.64
23.1200
14.80
0.64
20.0000
12.78
0.64
57.0200
36.21
0.63
212.7400
134.88
0.63
8.8600
5.60
0.63
26.2300
16.55
0.63
7,549.8500
4,756.41
0.63
301.5600
189.68
0.63
431.2300
270.38
0.63
229.9200
143.93
0.63
626.9900
391.87
0.62
855.3200
533.72
0.62
14,997.0300
9,343.15
0.62
61.0100
37.95
0.62
2,421.9000
1,501.58
0.62
90.2600
55.78
0.62
178.5100
110.14
0.62
111.3000
68.45
0.61
58.8800
36.15
0.61
9.1500
5.60
0.61
9.5900
5.86
0.61
208.5000
127.19
0.61
11.4800
6.98
0.61
329.4800
199.99
0.61
1,368.0700
827.68
0.60
6,894.7500
4,136.85
0.60
20.0000
11.98
0.60
167.5000
100.00
0.60
103.7800
61.75
0.59
9.4300
5.60
0.59
569.4300
337.10
0.59
829.1800
489.22
0.59
274.1700
161.49
0.59
4,117.8600
2,417.18
0.58
674.1000
390.98
0.58
20.0000
11.58
0.58
625.4000
361.48
0.58
9.7100
5.60
0.58
10.8000
6.21
0.57
28.2800
16.23
0.57
10.8500
6.22
0.57
573.3700
327.97
0.57
10.5800
6.04
0.57
145.3100
82.83
0.57
10.5800
6.02
0.57
10.5800
6.01
0.57
10.5800
6.00
0.57
10.5800
5.99
0.57
2,386.5400
1,348.40
0.56
10.5800
5.97
0.56
644.7200
362.98
0.56
29.7000
16.69
0.56
10.5800
5.94
0.56
8,583.0500
4,806.51
0.56
1,488.2800
831.95
0.56
10.5800
5.90
0.56
10.5800
5.89
0.56
10.5800
5.88
0.56
10.5800
5.87
0.55
573.0800
317.49
0.55
10.5800
5.85
0.55
67.7000
37.37
0.55
10.5800
5.83
0.55
10.5800
5.82
0.55
20.1500
11.06
0.55
592.8900
324.90
0.55
592.2800
323.98
0.55
912.8100
498.39
0.55
573.0800
312.33
0.54
582.7400
317.01
0.54
573.0800
311.18
0.54
13,463.7600
7,297.36
0.54
573.0800
310.04
0.54
7,653.3300
4,132.80
0.54
6,228.2200
3,357.01
0.54
3,727.4300
2,005.36
0.54
1,224.7400
657.69
0.54
583.5300
312.77
0.54
4,655.4500
2,490.67
0.53
2,556.2300
1,365.03
0.53
8,374.6300
4,463.68
0.53
518.3100
275.74
0.53
4,675.6500
2,482.77
0.53
9,526.5200
5,049.06
0.53
59,681.0500
31,571.28
0.53
5,907.7800
3,119.31
0.53
13,729.0500
7,235.21
0.53
5,110.6300
2,688.19
0.53
8,731.5000
4,584.04
0.52
5,174.0400
2,711.20
0.52
11,611.1100
6,072.61
0.52
12,125.3400
6,329.43
0.52
19,044.6000
9,922.24
0.52
3,937.5300
2,047.52
0.52
0.52
3,352.8400
1,740.12
0.52
16,430.1900
8,510.84
0.52
21,727.5000
11,233.12
0.52
8,403.9000
4,336.41
0.52
7,981.3300
4,110.38
0.51
6,139.0600
3,155.48
0.51
15,428.7000
7,914.92
0.51
9,439.2300
4,832.89
0.51
14,878.1000
7,602.71
0.51
61,668.5600
31,450.97
0.51
573.0800
291.70
0.51
1,223.1200
621.34
0.51
4,705.6600
2,385.77
0.51
573.0800
289.98
0.51
3,485.8200
1,760.34
0.50
4,685.5800
2,361.53
0.50
113.7000
57.19
0.50
573.0800
287.69
0.50
6,079.9100
3,046.03
0.50
2,187.7100
1,093.86
0.50
10.5800
5.28
0.50
10.5800
5.27
0.50
730.0200
362.82
0.50
583.6700
289.50
0.50
10,728.2800
5,310.50
0.49
10.5800
5.23
0.49
583.2300
287.53
0.49
2,216.3700
1,090.45
0.49
10.5800
5.19
0.49
236.1000
115.69
0.49
34.8000
17.02
0.49
619.1600
302.15
0.49
32.5800
15.87
0.49
32.5800
15.83
0.49
801.3000
388.63
0.48
32.5800
15.77
0.48
90.8100
43.86
0.48
2,425.5800
1,169.13
0.48
93.3700
44.91
0.48
1,812.8600
870.17
0.48
908.2300
435.04
0.48
32.5800
15.57
0.48
32.5800
15.54
0.48
32.5800
15.51
0.48
6,411.2100
3,045.32
0.47
32.5800
15.44
0.47
7,254.7100
3,431.48
0.47
32.6200
15.40
0.47
32.6400
15.37
0.47
600.4800
282.23
0.47
32.6900
15.33
0.47
32.7100
15.31
0.47
172.7700
80.68
0.47
32.7600
15.27
0.47
711.7000
330.94
0.46
92.8000
43.06
0.46
32.8000
15.19
0.46
66.2300
30.60
0.46
22.0000
10.14
0.46
423.6200
194.87
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
49.2800
22.42
0.45
625.5200
283.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
6,404.5500
2,882.05
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
26.7000
11.91
0.44
20.0000
8.88
0.44
1,592.4500
700.68
0.44
102.5100
44.90
0.44
1,265.1600
552.87
0.43
59.5900
25.80
0.43
11.6100
5.00
0.43
2,441.8500
1,050.00
0.43
482.5800
205.10
0.42
265.7400
111.61
0.42
46.1000
19.13
0.41
61.7100
25.55
0.40
29.4200
11.86
0.40
14.9600
6.00
0.40
5,457.6500
2,183.06
0.40
4,570.8400
1,823.77
0.40
25.1200
10.00
0.39
4,650.0500
1,827.47
0.39
4,619.3300
1,787.68
0.38
5,349.3500
2,032.75
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
883.2700
319.74
0.36
2,256.9400
812.50
0.36
296.5500
105.87
0.35
306.9000
107.42
0.35
7,225.4300
2,500.00
0.34
39.0000
13.26
0.34
1,026.6000
348.02
0.34
301.9200
102.05
0.33
1,827.4200
606.70
0.33
16.0000
5.28
0.33
17.0200
5.60
0.33
307.6900
100.00
0.32
16.1600
5.17
0.31
325.3700
102.17
0.31
3,209.6600
1,004.62
0.31
2,844.8600
887.60
0.31
1,043.7800
324.62
0.31
93.6100
29.02
0.30
3,350.1500
1,005.05
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
2,475.1700
693.05
0.28
17.9300
5.00
0.28
18.0000
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
92.6200
25.01
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
1,872.4800
468.12
0.25
4,122.4500
1,010.00
0.24
1,872.9700
455.13
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5200
350.0000
11:31:47
0.5200
353.7800
11:31:47
0.5200
562.5000
11:32:01
0.5200
64.6300
11:33:37
0.5210
10.8000
11:43:32
0.5210
27.4300
11:43:32
0.5210
384.8700
11:43:32
0.5210
1,440.0000
11:43:32
0.5210
529.5000
11:43:32
0.5210
62.0000
11:44:39
0.5210
103.4400
11:48:04
0.5220
19.1500
11:48:39
0.5210
150.0000
11:50:09
0.5210
625.1500
11:55:28
0.5210
165.3200
11:55:28
0.5210
77.7100
11:55:28
0.5210
1,976.1000
11:55:28
0.5210
91.9900
11:55:28
0.5210
104.8900
11:55:28
0.5210
130.1000
11:55:28
0.5210
11.5200
11:56:40
0.5210
550.9800
11:57:36
0.5210
703.7800
11:57:36
0.5210
641.1400
11:57:36
0.5210
1,753.6800
11:59:37
0.5210
103.4800
11:59:37
0.5210
71.6500
11:59:37
0.5210
68.7300
11:59:45
0.5210
100.0000
12:02:46
0.5210
1.7400
12:02:46
0.5210
101.7400
12:02:46
0.5210
159.2200
12:03:32
0.5210
55.9700
12:03:32
0.5210
1,944.1600
12:03:32
0.5210
206.9600
12:03:32
0.5210
133.7000
12:06:47
0.5200
228.7000
12:06:53
0.5200
15.3500
12:08:16
0.5200
318.4500
12:09:49
0.5200
10.7600
12:09:49
0.5200
75.6900
12:09:49
0.5200
1,076.1600
12:09:49
0.5200
177.1500
12:09:49
0.5200
103.5400
12:10:10
0.5200
92.3200
12:10:13
0.5200
9.2100
12:10:13
0.5200
36.1800
12:10:40
0.5200
1,819.5500
12:11:12
0.5200
103.6200
12:11:12
0.5210
426.9500
12:11:12
0.5210
10.8000
12:18:31
0.5210
125.4700
12:18:31
0.5200
54.5700
12:21:56
0.5200
96.4300
12:22:30
0.5200
96.4300
12:22:30
0.5200
95.6900
12:22:30
0.5200
95.6900
12:22:30
0.5200
95.6900
12:22:30
0.5200
28.0000
12:22:30
0.5200
67.6900
12:22:30
0.5200
96.2400
12:22:30
0.5200
95.6900
12:22:30
0.5200
103.5100
12:24:44
0.5200
1,831.9100
12:24:44
0.5200
103.6000
12:25:26
0.5200
470.5200
12:25:42
0.5200
91.9800
12:25:42
0.5200
378.5400
12:25:42
0.5200
325.2400
12:25:42
0.5200
78.7700
12:25:42
0.5210
437.0300
12:25:42
0.5210
1,133.6600
12:25:42
0.5210
20.9600
12:25:42
0.5210
394.5400
12:25:42
0.5210
9.5900
12:25:58
0.5210
29.0000
12:27:10
0.5200
19.0000
12:27:12
0.5210
29.0000
12:27:50
0.5200
19.0000
12:27:52
0.5200
91.4000
12:32:49
0.5200
101.4000
12:32:49
0.5200
402.3500
12:32:49
0.5200
1,461.5500
12:32:49
0.5200
207.0200
12:32:49
0.5200
703.7800
12:33:13
0.5200
393.1200
12:33:13
0.5200
169.3800
12:33:13
0.5200
173.3000
12:33:13
0.5200
77.0000
12:33:13
0.5200
77.1000
12:33:13
0.5200
112.6000
12:33:13
0.5200
119.8000
12:33:13
0.5200
744.6000
12:33:13
0.5200
993.5300
12:33:13
0.5190
562.5000
12:33:13
0.5190
10.7800
12:33:13
0.5190
38.9400
12:33:13
0.5190
730.1500
12:33:13
0.5190
172.4000
12:33:13
0.5190
5.2300
12:33:13