Investely

System Initializing

Investely
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
35.00
Open 35.07000000
Low 33.44000000
High 35.58000000
Vol 222,626
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
40.85
0.2500
10.21
40.84
1.5800
64.53
40.83
19.2370
785.45
40.81
1.7670
72.11
40.80
0.4500
18.36
40.77
15.9440
650.04
40.75
1.7550
71.52
40.74
1.6720
68.12
40.73
0.1270
5.17
40.72
0.1830
7.45
40.71
0.4210
17.14
40.70
3.5570
144.77
40.69
9.9790
406.05
40.68
18.5410
754.25
40.67
3.7480
152.43
40.66
1.8680
75.95
40.65
19.4170
789.30
40.63
1.3450
54.65
40.60
36.0490
1,463.59
40.59
14.7830
600.04
40.57
0.4820
19.55
40.56
1.3330
54.07
40.54
1.1600
47.03
40.53
1.5770
63.92
40.50
111.4480
4,513.64
40.49
19.8620
804.21
40.48
0.6460
26.15
40.46
20.5520
831.53
40.45
2.1140
85.51
40.44
0.5120
20.71
40.42
1.3090
52.91
40.41
14.8230
599.00
40.40
1.4810
59.83
40.39
1.3030
52.63
40.37
0.1790
7.23
40.35
6.6820
269.62
40.32
1.2900
52.01
40.31
18.9880
765.41
40.30
0.1490
6.00
40.29
0.1820
7.33
40.28
1.2840
51.72
40.27
19.2370
774.67
40.25
2.5880
104.17
40.23
49.4780
1,990.50
40.21
1.2720
51.15
40.20
2.2500
90.45
40.18
1.4130
56.77
40.16
1.8120
72.77
40.15
0.4460
17.91
40.14
1.5810
63.46
40.13
3.0230
121.31
40.12
18.5410
743.86
40.11
1.4710
59.00
40.10
0.2000
8.02
40.09
19.3660
776.38
40.07
1.2480
50.01
40.06
14.5750
583.87
40.04
1.9960
79.92
40.02
0.7650
30.62
40.01
9.5370
381.58
40.00
326.9180
13,076.72
39.99
785.0350
31,393.55
39.98
43.1450
1,724.94
39.97
1.2290
49.12
39.94
18.5410
740.53
39.93
1.2230
48.83
39.91
0.2620
10.46
39.90
85.1540
3,397.64
39.89
0.6920
27.60
39.88
15.2800
609.37
39.86
36.6810
1,462.10
39.85
0.3150
12.55
39.84
0.1820
7.25
39.83
1.4660
58.39
39.81
0.1830
7.29
39.80
1.4360
57.15
39.79
1.1980
47.67
39.78
0.7460
29.68
39.77
0.1260
5.01
39.76
19.7320
784.54
39.75
1.6200
64.40
39.74
0.9590
38.11
39.73
1.1850
47.08
39.72
19.2370
764.09
39.71
14.7490
585.68
39.70
0.9910
39.34
39.69
1.1790
46.79
39.67
0.2620
10.39
39.66
2.1900
86.86
39.62
1.5800
62.60
39.60
49.4710
1,959.05
39.59
1.5690
62.12
39.58
69.7300
2,759.91
39.57
18.5410
733.67
39.56
2.2830
90.32
39.55
1.4470
57.23
39.53
33.8120
1,336.59
39.52
1.1470
45.33
39.51
0.2620
10.35
39.50
110.4770
4,363.84
39.48
8.7390
345.02
39.47
1.0260
40.50
39.45
1.4000
55.23
39.44
0.5560
21.93
39.43
1.0170
40.10
39.42
0.1740
6.86
39.41
1.1280
44.45
39.40
3.8390
151.26
39.39
18.7230
737.50
39.38
1.3350
52.57
39.36
14.5750
573.67
39.35
21.1230
831.19
39.34
1.1150
43.86
39.33
0.5130
20.18
39.31
1.1090
43.59
39.30
0.7070
27.79
39.29
0.4040
15.87
39.28
1.8090
71.06
39.27
1.5380
60.40
39.26
4.4280
173.84
39.25
4.7800
187.62
39.24
1.0960
43.01
39.21
18.5410
726.99
39.20
23.9880
940.33
39.19
14.8370
581.46
39.18
0.3820
14.97
39.17
20.3200
795.93
39.15
4.2100
164.82
39.14
35.8750
1,404.15
39.13
1.2500
48.91
39.12
0.7550
29.54
39.11
0.2620
10.25
39.10
5.2630
205.78
39.06
1.0630
41.52
39.04
0.1720
6.71
39.03
19.5980
764.91
39.02
15.5830
608.05
39.01
0.2660
10.38
39.00
273.0080
10,647.31
38.99
247.0590
9,632.83
38.98
7.8300
305.21
38.96
1.0440
40.67
38.94
1.8940
73.75
38.92
1.0370
40.36
38.90
40.2870
1,567.16
38.89
1.0310
40.10
38.88
41.4750
1,612.55
38.87
1.0000
38.87
38.86
5.8470
227.21
38.85
34.6430
1,345.88
38.84
0.1740
6.76
38.82
2.1280
82.61
38.81
19.2370
746.59
38.80
24.7540
960.46
38.78
37.6930
1,461.73
38.77
0.1290
5.00
38.76
3.4740
134.65
38.75
11.7570
455.58
38.73
0.4060
15.72
38.72
0.4140
16.03
38.71
1.1480
44.44
38.70
3.8670
149.65
38.69
0.1740
6.73
38.68
34.5210
1,335.27
38.66
0.5160
19.95
38.65
9.3320
360.68
38.64
1.7300
66.85
38.63
19.2370
743.13
38.62
50.2620
1,941.12
38.61
2.2960
88.65
38.60
17.0010
656.24
38.59
0.4660
17.98
38.58
3.7540
144.83
38.57
0.9710
37.45
38.55
0.1740
6.71
38.54
1.2260
47.25
38.51
15.3300
590.36
38.50
383.3760
14,759.98
38.48
0.1820
7.00
38.47
0.9510
36.58
38.46
0.2620
10.08
38.45
19.2370
739.66
38.44
0.5090
19.57
38.43
37.4790
1,440.32
38.41
0.6380
24.51
38.40
6.5040
249.75
38.38
0.7930
30.44
38.36
5.5720
213.74
38.35
0.1500
5.75
38.34
14.5750
558.81
38.33
0.9240
35.42
38.32
18.5410
710.49
38.31
1.5850
60.72
38.30
690.2840
26,437.88
38.29
2.0410
78.15
38.27
19.2370
736.20
38.26
2.0920
80.04
38.25
1.6790
64.22
38.24
0.6380
24.40
38.23
0.1360
5.20
38.22
1.1660
44.56
38.21
0.4990
19.07
38.20
16.4180
627.17
38.19
1.2540
47.89
38.18
0.1790
6.83
38.17
20.6430
787.94
38.15
43.1900
1,647.70
38.13
0.2620
9.99
38.12
0.8830
33.66
38.11
0.1740
6.63
38.10
174.0910
6,632.87
38.09
19.2370
732.74
38.08
37.7510
1,437.56
38.07
0.6380
24.29
38.05
1.4180
53.95
38.04
65.3260
2,485.00
38.03
36.7980
1,399.43
38.02
26.7600
1,017.42
38.01
1.1610
44.13
38.00
771.9770
29,335.13
37.99
0.1510
5.74
37.98
0.8560
32.51
37.97
18.9770
720.56
37.96
1.6100
61.12
37.94
1.5730
59.68
37.92
19.5560
741.56
37.91
0.8420
31.92
37.90
44.1780
1,674.35
37.89
2.0080
76.08
37.88
5.5250
209.29
37.87
0.8350
31.62
37.86
22.3680
846.85
37.84
17.2140
651.38
37.83
0.6640
25.12
37.82
199.0730
7,528.94
37.81
13.4010
506.69
37.80
269.9070
10,202.48
37.79
132.6460
5,012.69
37.77
1.1190
42.26
37.76
0.1500
5.66
37.75
1.1690
44.13
37.74
19.2370
726.00
37.73
38.9160
1,468.30
37.72
0.2880
10.86
37.71
0.1760
6.64
37.70
1.2990
48.97
37.69
0.1370
5.16
37.68
0.1740
6.56
37.67
14.5750
549.04
37.66
0.7930
29.86
37.65
0.4020
15.14
37.64
0.3190
12.01
37.63
0.7860
29.58
37.62
19.2850
725.50
37.61
0.3660
13.77
37.60
0.3920
14.74
37.59
1.5340
57.66
37.58
0.3310
12.44
37.57
19.4990
732.58
37.56
134.5300
5,052.95
37.55
133.1550
4,999.97
37.54
0.1800
6.76
37.53
0.1740
6.53
37.52
63.7910
2,393.44
37.51
15.3210
574.69
37.50
27.0040
1,012.65
37.49
1.0200
38.24
37.47
0.6160
23.08
37.45
19.2920
722.49
37.43
0.7790
29.16
37.42
200.1460
7,489.46
37.41
50.2120
1,878.43
37.40
27.5150
1,029.06
37.39
59.1630
2,212.10
37.38
0.7370
27.55
37.37
2.8050
104.82
37.35
64.0750
2,393.20
37.34
14.5750
544.23
37.33
0.2620
9.78
37.32
0.1500
5.60
37.31
0.7230
26.98
37.30
7.6340
284.75
37.28
20.0120
746.05
37.27
134.3090
5,005.70
37.25
1.6120
60.05
37.24
13.5440
504.38
37.23
0.7770
28.93
37.22
19.2370
716.00
37.21
1.4000
52.09
37.20
12.3990
461.24
37.19
1.5580
57.94
37.18
77.7510
2,890.78
37.17
0.8330
30.96
37.16
0.2620
9.74
37.15
15.0340
558.51
37.14
0.6870
25.52
37.13
0.9280
34.46
37.12
18.9430
703.16
37.11
18.5410
688.06
37.10
3.0590
113.49
37.09
1.9120
70.92
37.08
0.2620
9.71
37.07
0.9910
36.74
37.06
0.6380
23.64
37.05
57.5030
2,130.49
37.04
5.7860
214.31
37.03
1.3750
50.92
37.02
14.7170
544.82
37.01
63.1660
2,337.77
37.00
870.2630
32,199.73
36.99
1.2460
46.09
36.98
32.5170
1,202.48
36.97
0.4140
15.31
36.96
0.8250
30.49
36.95
0.1430
5.28
36.94
18.8350
695.76
36.93
1.0000
36.93
36.92
0.2620
9.67
36.91
1.4060
51.90
36.90
93.1690
3,437.94
36.89
2.0320
74.96
36.88
170.6170
6,292.35
36.87
0.6550
24.15
36.86
30.0730
1,108.49
36.85
77.8810
2,869.91
36.84
0.2620
9.65
36.82
2.1450
78.98
36.81
32.4670
1,195.11
36.80
4.8610
178.88
36.79
4.7060
173.13
36.78
23.3060
857.19
36.77
18.5410
681.75
36.76
0.2620
9.63
36.75
3.8170
140.27
36.74
0.1430
5.25
36.73
1.1280
41.43
36.72
0.5990
22.00
36.71
57.4790
2,110.05
36.70
13.3080
488.40
36.69
15.8210
580.47
36.68
214.2040
7,857.00
36.67
1.0690
39.20
36.66
6.4280
235.65
36.65
0.7320
26.83
36.64
207.6180
7,607.12
36.63
64.0850
2,347.43
36.62
5.5410
202.91
36.61
0.7270
26.62
36.60
24.2580
887.84
36.59
13.0950
479.15
36.58
5.6000
204.85
36.57
0.8170
29.88
36.56
0.1540
5.63
36.55
3.0870
112.83
36.54
19.8000
723.49
36.53
14.8120
541.08
36.52
231.3290
8,448.14
36.51
0.7080
25.85
36.50
1,051.4540
38,378.07
36.49
1.4770
53.90
36.48
33.7580
1,231.49
36.47
0.8680
31.66
36.44
0.8020
29.22
36.43
18.7150
681.79
36.42
42.4850
1,547.30
36.41
0.6380
23.23
36.40
1.4410
52.45
36.39
12.3290
448.65
36.38
42.5890
1,549.39
36.37
35.0830
1,275.97
36.36
67.9900
2,472.12
36.34
6.6430
241.41
36.33
2.1480
78.04
36.32
31.7620
1,153.60
36.30
92.1760
3,345.99
36.29
612.8760
22,241.27
36.28
1.2460
45.20
36.27
8.4090
304.99
36.26
0.5030
18.24
36.25
1.8250
66.16
36.23
1.0670
38.66
36.22
0.1820
6.59
36.21
16.1390
584.39
36.20
49.7600
1,801.31
36.19
63.9250
2,313.45
36.18
1.4290
51.70
36.16
32.2420
1,165.87
36.15
0.3610
13.05
36.13
0.4140
14.96
36.12
0.4720
17.05
36.11
0.2620
9.46
36.10
19.0400
687.34
36.09
0.7930
28.62
36.08
2.0880
75.34
36.05
54.8860
1,978.64
36.04
1.1740
42.31
36.03
83.0680
2,992.94
36.02
0.6020
21.68
36.00
232.0650
8,354.34
35.99
32.5080
1,169.96
35.98
4.5610
164.10
35.96
2.8730
103.31
35.95
0.6960
25.02
35.94
4.4700
160.65
35.93
21.4240
769.76
35.92
0.6380
22.92
35.91
3.4590
124.21
35.90
14.7280
528.74
35.89
2.8870
103.61
35.88
205.1180
7,359.63
35.87
86.1320
3,089.55
35.86
0.1450
5.20
35.85
10.0160
359.07
35.84
30.8210
1,104.62
35.83
31.7620
1,138.03
35.82
7.5310
269.76
35.81
317.4630
11,368.35
35.80
5.9690
213.69
35.79
0.2620
9.38
35.78
4.4350
158.68
35.77
19.2680
689.22
35.76
3.5330
126.34
35.75
2.2070
78.90
35.74
17.8590
638.28
35.73
3.1110
111.16
35.72
39.3120
1,404.22
35.71
103.2680
3,687.70
35.70
20.3160
725.28
35.69
3.1160
111.21
35.68
1.2460
44.46
35.67
35.3970
1,262.61
35.66
3.0590
109.08
35.65
37.7770
1,346.75
35.64
3.7840
134.86
35.63
95.8800
3,416.20
35.62
2.9070
103.55
35.61
19.5010
694.43
35.60
8.9530
318.73
35.59
39.8340
1,417.69
35.58
18.2270
648.52
35.57
4.0570
144.31
35.56
0.6830
24.29
35.55
66.4140
2,361.02
35.54
19.3900
689.12
35.53
37.4460
1,330.46
35.52
3.2120
114.09
35.51
35.0290
1,243.88
35.50
75.0070
2,662.75
35.49
37.4080
1,327.61
35.48
4.2820
151.93
35.47
0.4760
16.88
35.46
0.4730
16.77
35.45
19.7290
699.39
35.44
22.3320
791.45
35.43
52.2450
1,851.04
35.42
3.5560
125.95
35.41
9.5700
338.87
35.40
177.6780
6,289.80
35.39
279.7620
9,900.78
35.38
14.9220
527.94
35.37
61.1810
2,163.97
35.36
6.9660
246.32
35.35
57.0230
2,015.76
35.34
43.3710
1,532.73
35.33
3.8130
134.71
35.32
6.6450
234.70
35.31
89.7640
3,169.57
35.30
91.9180
3,244.71
35.29
205.0000
7,234.45
35.28
375.6240
13,252.01
35.27
85.6650
3,021.40
35.26
151.7880
5,352.04
35.25
75.6170
2,665.50
35.24
123.3820
4,347.98
35.23
307.0290
10,816.63
35.22
195.0770
6,870.61
35.21
31.4710
1,108.09
35.20
155.1440
5,461.07
35.19
6.8730
241.86
35.18
309.2710
10,880.15
35.17
9.8120
345.09
35.16
38.5750
1,356.30
35.15
232.7370
8,180.71
35.14
12.4460
437.35
35.13
123.8100
4,349.45
35.12
125.9340
4,422.80
35.11
123.8100
4,346.97
35.10
163.6550
5,744.29
35.09
446.8440
15,679.76
35.08
203.4700
7,137.73
35.07
244.4780
8,573.84
35.06
391.2490
13,717.19
35.05
172.7670
6,055.48
35.04
85.6240
3,000.26
35.03
198.6750
6,959.59
35.02
114.3540
4,004.68
35.01
185.8920
6,508.08
35.00
688.2130
24,087.46
34.99
272.5860
9,537.78
34.98
88.7380
3,104.06
35.00
34.97
1,560.8150
54,581.70
34.96
46.6400
1,630.53
34.95
72.4030
2,530.48
34.94
202.8580
7,087.86
34.93
136.9200
4,782.62
34.92
123.8280
4,324.07
34.91
110.5660
3,859.86
34.90
181.9270
6,349.25
34.89
69.8180
2,435.95
34.88
198.9420
6,939.10
34.87
425.2930
14,829.97
34.86
134.6640
4,694.39
34.85
3.7580
130.97
34.84
43.5720
1,518.05
34.83
74.6820
2,601.17
34.82
146.0510
5,085.50
34.81
472.1360
16,435.05
34.80
33.7720
1,175.27
34.79
332.0290
11,551.29
34.78
151.0260
5,252.68
34.77
225.5570
7,842.62
34.76
116.7360
4,057.74
34.75
162.4120
5,643.82
34.74
46.5510
1,617.18
34.73
73.8360
2,564.32
34.72
70.5340
2,448.94
34.71
40.3110
1,399.19
34.70
42.3110
1,468.19
34.69
89.0050
3,087.58
34.68
56.3970
1,955.85
34.67
6.5700
227.78
34.66
18.6540
646.55
34.65
1.8630
64.55
34.64
38.2510
1,325.01
34.63
88.8520
3,076.94
34.62
31.6180
1,094.62
34.60
67.0020
2,318.27
34.59
60.9990
2,109.96
34.58
0.4790
16.56
34.57
120.7670
4,174.92
34.56
24.6050
850.35
34.55
180.5480
6,237.93
34.54
9.1170
314.90
34.53
8.6010
296.99
34.52
0.9150
31.59
34.51
100.3940
3,464.60
34.50
3.4790
120.03
34.49
0.9160
31.59
34.48
19.4470
670.53
34.47
4.0280
138.85
34.46
1.4250
49.11
34.45
67.5250
2,326.24
34.44
7.9860
275.04
34.43
112.6050
3,876.99
34.42
1.1920
41.03
34.41
31.9120
1,098.09
34.40
19.4750
669.94
34.37
72.3230
2,485.74
34.36
16.0040
549.90
34.35
1.8620
63.96
34.34
153.4900
5,270.85
34.33
9.1130
312.85
34.32
21.6020
741.38
34.31
19.9090
683.08
34.30
138.4060
4,747.33
34.29
5.8220
199.64
34.28
1.7490
59.96
34.27
2.9120
99.79
34.26
33.0080
1,130.85
34.25
1.3140
45.00
34.24
19.2370
658.67
34.23
3.8830
132.92
34.21
0.9290
31.78
34.20
14.9780
512.25
34.16
20.0710
685.63
34.15
20.6110
703.87
34.14
66.5220
2,271.06
34.12
6.1440
209.63
34.11
31.9660
1,090.36
34.10
1.5300
52.17
34.09
19.2370
655.79
34.08
0.3270
11.14
34.06
15.9950
544.79
34.05
0.2080
7.08
34.04
317.0600
10,792.72
34.02
0.1500
5.10
34.01
18.6890
635.61
34.00
137.2020
4,664.87
33.99
68.8980
2,341.84
33.98
12.0330
408.88
33.97
2.9380
99.80
33.96
178.4440
6,059.96
33.95
54.5070
1,850.51
33.94
5.8820
199.64
33.93
25.1210
852.36
33.92
0.1740
5.90
33.91
15.3300
519.84
33.89
0.1500
5.08
33.86
1.5450
52.31
33.85
38.5260
1,304.11
33.84
63.1790
2,137.98
33.83
0.1560
5.28
33.81
41.3990
1,399.70
33.80
31.7620
1,073.56
33.78
0.8790
29.69
33.77
19.9900
675.06
33.76
16.2650
549.11
33.75
10.6590
359.74
33.73
3.8610
130.23
33.72
2.3160
78.10
33.70
65.6750
2,213.25
33.69
63.2000
2,129.21
33.67
25.0000
841.75
33.65
33.0080
1,110.72
33.63
0.1740
5.85
33.62
30.3870
1,021.61
33.61
14.5750
489.87
33.60
19.5860
658.09
33.58
1.6480
55.34
33.55
1.2460
41.80
33.54
63.0260
2,113.89
33.53
2.0000
67.06
33.51
99.6500
3,339.27
33.50
132.4130
4,435.84
33.49
0.4890
16.38
33.48
0.1740
5.83
33.47
0.1530
5.12
33.46
29.4440
985.20
33.45
5.8630
196.12
33.44
0.2010
6.72
33.43
1.9550
65.36
33.42
0.1500
5.01
33.41
0.7430
24.82
33.40
0.5380
17.97
33.39
63.3400
2,114.92
33.37
0.1580
5.27
33.36
14.9880
500.00
33.35
33.3110
1,110.92
33.34
3.0780
102.62
33.33
168.3480
5,611.04
33.32
14.5750
485.64
33.31
29.2370
973.88
33.30
19.8900
662.34
33.29
1.2020
40.01
33.26
0.4500
14.97
33.25
2.5880
86.05
33.23
0.1530
5.08
33.22
0.1530
5.08
33.21
2.5750
85.52
33.20
239.5500
7,953.06
33.19
42.7130
1,417.64
33.17
14.5750
483.45
33.16
0.5210
17.28
33.15
20.4830
679.01
33.14
34.8520
1,155.00
33.13
2.2500
74.54
33.12
0.1790
5.93
33.11
0.3250
10.76
33.10
8.8970
294.49
33.06
2.1820
72.14
33.05
34.0740
1,126.15
33.04
2.6420
87.29
33.03
17.2350
569.27
33.01
2.0000
66.02
33.00
714.5600
23,580.48
32.99
3.9390
129.95
32.98
10.0000
329.80
32.96
30.9900
1,021.43
32.95
5.0630
166.83
32.94
6.0620
199.68
32.93
0.1790
5.89
32.91
31.9360
1,051.01
32.90
4.5040
148.18
32.89
44.4370
1,461.53
32.88
2.1110
69.41
32.87
2.8130
92.46
32.86
9.5060
312.37
32.85
19.2370
631.94
32.84
1.2460
40.92
32.83
6.0170
197.54
32.80
10.7110
351.32
32.78
0.2480
8.13
32.76
0.1740
5.70
32.75
1.7820
58.36
32.74
1.2460
40.79
32.72
0.1530
5.01
32.71
2.6600
87.01
32.70
7.3920
241.72
32.69
21.5180
703.42
32.68
0.7550
24.67
32.64
11.5080
375.62
32.62
91.9680
3,000.00
32.61
0.3560
11.61
32.60
10.0670
328.18
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.55
3.0320
98.69
32.54
22.6660
737.55
32.52
0.3300
10.73
32.50
376.9290
12,250.19
32.49
12.0470
391.41
32.47
0.6930
22.50
32.44
1.2460
40.42
32.42
0.2800
9.08
32.40
15.2030
492.58
32.39
43.8840
1,421.40
32.38
14.2640
461.87
32.37
0.7550
24.44
32.36
10.3860
336.09
32.34
1.8510
59.86
32.33
0.1550
5.01
32.32
0.4750
15.35
32.31
0.2610
8.43
32.30
15.1030
487.83
32.29
43.2460
1,396.41
32.28
3.6320
117.24
32.25
144.3530
4,655.38
32.24
20.4830
660.37
32.22
2.6600
85.71
32.21
0.9720
31.31
32.20
13.4950
434.54
32.19
2.6410
85.01
32.18
0.9500
30.57
32.16
0.1820
5.85
32.15
0.2040
6.56
32.14
1.2460
40.05
32.13
0.7650
24.58
32.12
2.0000
64.24
32.11
79.8050
2,562.54
32.10
18.2990
587.40
32.09
19.2370
617.32
32.07
1.7390
55.77
32.06
2.6600
85.28
32.04
1.4180
45.43
32.03
0.1740
5.57
32.02
437.2260
13,999.98
32.00
339.6290
10,868.13
31.98
0.1750
5.60
31.97
7.8190
249.97
31.96
0.3760
12.02
31.95
19.4450
621.27
31.93
1.2460
39.78
31.90
14.2060
453.17
31.89
1.3380
42.67
31.85
0.1570
5.00
31.83
8.4540
269.09
31.82
2.1500
68.41
31.80
157.0880
4,995.40
31.78
1.9900
63.24
31.76
0.7550
23.98
31.75
2.4120
76.58
31.73
1.4200
45.06
31.72
3.0030
95.26
31.71
0.6880
21.82
31.70
10.8190
342.96
31.66
0.7890
24.98
31.65
2.5270
79.98
31.64
0.6920
21.89
31.63
23.9050
756.12
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
33.4460
1,056.89
31.59
87.1800
2,754.02
31.58
2.1330
67.36
31.57
0.2370
7.48
31.56
0.1600
5.05
31.54
53.2290
1,678.84
31.53
7.4640
235.34
31.52
2.4420
76.97
31.50
60.5060
1,905.94
31.49
0.2040
6.42
31.48
0.1590
5.01
31.47
2.2990
72.35
31.46
0.1740
5.47
31.45
1.6600
52.21
31.43
1.8820
59.15
31.41
30.1810
947.99
31.40
270.9320
8,507.26
31.38
1.6250
50.99
31.34
0.1740
5.45
31.33
1.2460
39.04
31.32
0.1600
5.01
31.31
0.1740
5.45
31.30
1,003.3660
31,405.36
31.25
2.2440
70.13
31.24
1.5560
48.61
31.23
2.2460
70.14
31.21
0.1790
5.59
31.20
176.8510
5,517.75
31.19
51.4700
1,605.35
31.18
50.1850
1,564.77
31.17
0.1740
5.42
31.15
0.7550
23.52
31.14
0.4170
12.99
31.13
2.0470
63.72
31.12
1.2460
38.78
31.10
36.1540
1,124.39
31.09
2.1550
67.00
31.07
0.7460
23.18
31.03
0.2620
8.13
31.02
1.4200
44.05
31.01
1.6120
49.99
31.00
952.1830
29,517.67
30.99
0.4200
13.02
30.95
5.8290
180.41
30.93
0.8260
25.55
30.92
1.2460
38.53
30.91
4.9300
152.39
30.90
102.1490
3,156.40
30.89
0.5590
17.27
30.88
1,800.1740
55,589.37
30.87
1.2000
37.04
30.85
21.4200
660.81
30.84
3.1830
98.16
30.82
2.2460
69.22
30.80
100.4280
3,093.18
30.77
0.9590
29.51
30.75
22.7550
699.72
30.73
0.8570
26.34
30.72
1.4290
43.90
30.70
61.5360
1,889.16
30.69
0.7460
22.89
30.66
0.5000
15.33
30.62
4.0570
124.23
30.61
0.3260
9.98
30.60
175.7340
5,377.46
30.59
0.1740
5.32
30.58
10.0000
305.80
30.57
0.3000
9.17
30.56
0.1740
5.32
30.54
13.6870
418.00
30.53
17.4600
533.05
30.52
88.6440
2,705.41
30.50
375.3620
11,448.54
30.45
100.0000
3,045.00
30.44
7.5210
228.94
30.42
1.2460
37.90
30.40
0.6690
20.34
30.39
2.5590
77.77
30.37
0.5680
17.25
30.36
33.2020
1,008.01
30.35
6.7710
205.50
30.33
14.2900
433.42
30.32
1.2460
37.78
30.31
27.1090
821.67
30.30
6.8800
208.46
30.29
12.1390
367.69
30.28
0.3660
11.08
30.26
0.9420
28.50
30.25
18.8540
570.33
30.24
28.0000
846.72
30.23
3.6380
109.98
30.21
1.2460
37.64
30.20
73.9600
2,233.59
30.19
0.2690
8.12
30.18
0.2040
6.16
30.17
0.1740
5.25
30.16
49.7330
1,499.95
30.15
0.1740
5.25
30.11
7.8900
237.57
30.10
8.5910
258.59
30.09
7.1390
214.81
30.08
5.3000
159.42
30.07
2.8260
84.98
30.06
15.3810
462.35
30.05
2.6250
78.88
30.04
1.6700
50.17
30.03
0.7320
21.98
30.01
2.4200
72.62
30.00
5,004.3520
150,130.56
29.99
12.8960
386.75
29.96
0.5000
14.98
29.94
33.4000
1,000.00
29.93
0.7460
22.33
29.92
2.7550
82.43
29.91
1.6460
49.23
29.90
32.3740
967.98
29.89
4.2260
126.32
29.88
1.0000
29.88
29.87
251.6460
7,516.67
29.86
0.1740
5.20
29.85
0.6660
19.88
29.84
1.8440
55.02
29.82
0.1680
5.01
29.81
3.1060
92.59
29.80
50.9600
1,518.61
29.79
5.0930
151.72
29.78
0.1740
5.18
29.77
0.1680
5.00
29.75
4.2080
125.19
29.72
0.1740
5.17
29.71
26.3720
783.51
29.70
0.3360
9.98
29.68
5.0000
148.40
29.67
3.2040
95.06
29.63
4.2020
124.51
29.61
2,805.0690
83,058.09
29.60
8.9990
266.37
29.58
0.5370
15.88
29.57
0.1740
5.15
29.56
3.3820
99.97
29.55
1.2460
36.82
29.53
0.2040
6.02
29.51
2.9400
86.76
29.50
485.9240
14,334.76
29.45
0.5750
16.93
29.43
0.1740
5.12
29.40
19.8970
584.97
29.39
0.1740
5.11
29.37
0.6910
20.29
29.35
5.1450
151.01
29.34
1.7320
50.82
29.33
0.7840
22.99
29.32
19.9510
584.96
29.31
2.6350
77.23
29.30
3.1240
91.53
29.28
0.1740
5.09
29.26
0.1730
5.06
29.25
0.3970
11.61
29.21
80.0000
2,336.80
29.20
12.5530
366.55
29.19
0.5910
17.25
29.17
1.4320
41.77
29.16
0.1750
5.10
29.14
0.1740
5.07
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
13.3400
388.19
29.08
31.4220
913.75
29.02
3.4400
99.83
29.01
1.4060
40.79
29.00
792.7080
22,988.53
28.90
54.9390
1,587.74
28.88
1.0000
28.88
28.87
0.2040
5.89
28.86
1.0000
28.86
28.85
2.4650
71.12
28.82
381.4010
10,991.98
28.80
12.4840
359.54
28.75
1.3970
40.16
28.71
0.5000
14.36
28.70
1.6600
47.64
28.69
1.0000
28.69
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.62
0.2090
5.98
28.60
16.2460
464.64
28.58
0.2840
8.12
28.50
14.6210
416.70
28.49
4.7560
135.50
28.46
0.5270
15.00
28.42
0.7460
21.20
28.40
1.2880
36.58
28.39
1.2460
35.37
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.5300
15.01
28.32
0.3530
10.00
28.30
0.2370
6.71
28.29
1.2460
35.25
28.27
1.5600
44.10
28.25
0.3970
11.22
28.24
0.3900
11.01
28.22
1.7640
49.78
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.19
1.6370
46.15
28.18
0.3910
11.02
28.17
5.3910
151.86
28.15
0.7820
22.01
28.14
0.3910
11.00
28.13
0.3920
11.03
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
6.0000
168.60
28.09
1.2460
35.00
28.06
0.6150
17.26
28.05
0.4140
11.61
28.04
0.7460
20.92
28.03
0.3930
11.02
28.02
0.6070
17.01
28.01
0.4120
11.54
28.00
586.4150
16,419.62
27.99
1.2460
34.88
27.93
0.8950
25.00
27.90
7.5660
211.09
27.89
1.2460
34.75
27.88
10.3950
289.81
27.85
7.0000
194.95
27.84
3.0720
85.52
27.80
11.2920
313.92
27.79
1.2460
34.63
27.78
0.3960
11.00
27.76
9.1860
255.00
27.75
0.6050
16.79
27.68
1.2460
34.49
27.66
0.7460
20.63
27.60
11.4560
316.19
27.58
1.2460
34.36

Recent Trades

Price
Size
Time
35.0100
1.1930
12:28:50
35.0100
14.0000
12:28:50
35.0000
0.3730
12:28:50
35.0000
1.7790
12:29:09
35.0000
0.5720
12:29:09
35.0000
0.5720
12:29:09
35.0000
0.3760
12:29:09
35.0000
0.5720
12:29:09
35.0000
0.2830
12:29:10
35.0000
0.5720
12:29:10
35.0000
0.5590
12:29:10
35.0000
0.0130
12:29:10
35.0000
0.1960
12:29:10
35.0000
0.8580
12:29:10
35.0000
0.5720
12:29:10
35.0000
0.5720
12:29:10
35.0000
0.5720
12:29:10
35.0000
0.5720
12:29:10
35.0000
0.2450
12:29:10
35.0000
0.1580
12:29:10
35.0000
0.1690
12:29:10
35.0000
0.0460
12:29:10
34.9900
0.2430
12:29:10
34.9900
0.5720
12:29:10
35.0000
0.5720
12:29:10
35.0000
3.0280
12:29:14
34.9900
0.8580
12:29:14
34.9900
0.5720
12:29:14
34.9900
0.5720
12:29:14
34.9900
0.5720
12:29:14
34.9900
0.5720
12:29:14
34.9900
0.4540
12:29:14
34.9900
0.1180
12:29:14
34.9900
0.0970
12:29:14
34.9900
0.1580
12:29:14
34.9900
0.3170
12:29:14
34.9900
0.5720
12:29:14
34.9900
0.5720
12:29:14
34.9900
0.5720
12:29:14
34.9900
0.5720
12:29:14
34.9900
0.5720
12:29:14
34.9900
3.0280
12:29:42
34.9900
3.7990
12:29:42
34.9900
8.2980
12:29:45
34.9800
0.9350
12:30:00
34.9900
15.7810
12:30:01
35.0100
0.1580
12:30:02
35.0100
0.1240
12:30:02
34.9900
6.3200
12:30:08
34.9900
0.2150
12:30:08
34.9900
3.6000
12:30:08
34.9900
7.1830
12:30:08
34.9900
1.5040
12:30:08
34.9900
15.8140
12:30:08
34.9900
14.7210
12:30:16
34.9900
3.6000
12:30:16
34.9900
1.2150
12:30:16
35.0000
16.8130
12:30:16
35.0000
16.8130
12:30:16
35.0000
19.9480
12:30:16
35.0000
41.7370
12:30:16
35.0000
8.6870
12:30:16
35.0000
5.1460
12:30:16
35.0000
0.2150
12:30:16
35.0000
0.6040
12:30:17
35.0000
0.2900
12:30:19
35.0000
13.0270
12:30:23
34.9900
0.2200
12:30:23
34.9900
0.5720
12:30:23
34.9900
0.4230
12:30:23
34.9900
0.1490
12:30:23
34.9900
0.0660
12:30:23
34.9900
0.5060
12:30:23
34.9900
0.5720
12:30:23
34.9900
0.5720
12:30:23
34.9900
0.5720
12:30:23
34.9800
0.1580
12:30:23
34.9800
0.2620
12:30:23
34.9800
0.1520
12:30:23
34.9900
0.2150
12:30:27
34.9800
0.0630
12:30:27
34.9800
5.1460
12:30:27
34.9800
77.5450
12:30:27
34.9800
16.0000
12:30:27
34.9800
6.5880
12:30:27
34.9800
0.1580
12:30:27
34.9700
27.3460
12:30:31
34.9700
16.0000
12:30:31
34.9700
71.4300
12:30:31
34.9700
5.1770
12:30:31
34.9700
16.0000
12:30:31
34.9700
3.6000
12:30:31
34.9700
3.9860
12:30:31
34.9700
0.5700
12:30:31
34.9700
0.5700
12:30:31
34.9700
7.1250
12:30:31
34.9700
2.1670
12:30:31
34.9700
7.3210
12:30:31
34.9700
1.7110
12:30:31
34.9700
2.5800
12:30:31

Login to View your open Positions

Login Now