Investely

System Initializing

Investely
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
247.80
Open 250.50000000
Low 239.90000000
High 251.80000000
Vol 84,411
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
297.80
0.1741
51.85
297.70
54.0186
16,081.34
297.60
121.0040
36,010.79
297.50
3.2249
959.41
297.30
0.2141
63.65
297.20
1.2957
385.08
297.10
4.7124
1,400.05
297.00
88.1282
26,174.08
296.90
0.6982
207.30
296.80
0.0637
18.91
296.70
0.5000
148.35
296.60
0.9011
267.27
296.50
3.7798
1,120.71
296.40
0.0958
28.40
296.30
0.8463
250.76
296.20
0.0745
22.07
296.10
2.8213
835.39
296.00
23.4052
6,927.94
295.90
4.4707
1,322.88
295.80
6.5504
1,937.61
295.70
0.0964
28.51
295.60
0.9784
289.22
295.50
1.7352
512.75
295.40
5.6696
1,674.80
295.30
7.6249
2,251.63
295.20
0.1666
49.18
295.10
0.7965
235.05
295.00
135.9396
40,102.18
294.90
1.6868
497.44
294.80
0.1021
30.10
294.70
0.5787
170.54
294.60
0.9981
294.04
294.50
1.5390
453.24
294.40
0.2147
63.21
294.30
0.0592
17.42
294.20
0.0473
13.92
294.10
0.0327
9.62
294.00
53.2218
15,647.21
293.90
0.5718
168.05
293.80
0.7563
222.20
293.70
11.5759
3,399.84
293.60
0.7733
227.04
293.50
3.8515
1,130.42
293.40
0.6799
199.48
293.30
0.3497
102.57
293.20
1.3158
385.79
293.10
2.9719
871.06
293.00
6.0661
1,777.37
292.90
0.0275
8.05
292.80
1.3923
407.67
292.70
0.0826
24.18
292.60
0.0815
23.85
292.50
1.9434
568.44
292.40
0.9915
289.91
292.30
0.2564
74.95
292.20
0.3687
107.73
292.10
0.3748
109.48
292.00
104.8718
30,622.57
291.90
1.4961
436.71
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
71.7139
20,911.77
291.50
2.3509
685.29
291.40
0.0316
9.21
291.30
0.5945
173.18
291.20
1.4640
426.32
291.10
3.6564
1,064.38
291.00
61.4410
17,879.33
290.90
3.7412
1,088.32
290.80
4.9728
1,446.09
290.70
0.2566
74.59
290.60
0.3896
113.22
290.50
1.9966
580.01
290.40
0.6170
179.18
290.30
0.3523
102.27
290.20
2.2083
640.85
290.10
5.9571
1,728.15
290.00
260.7891
75,628.84
289.90
2.3106
669.84
289.80
0.7077
205.09
289.70
2.8316
820.31
289.60
0.3131
90.67
289.50
6.7486
1,953.72
289.40
1.1520
333.39
289.30
0.2505
72.47
289.20
0.2742
79.30
289.10
0.2740
79.21
289.00
316.6018
91,497.92
288.90
0.1256
36.29
288.80
11.6937
3,377.14
288.70
1.2717
367.14
288.60
0.6545
188.89
288.50
1.2820
369.86
288.40
1.3291
383.31
288.30
3.8847
1,119.96
288.20
1.0576
304.80
288.10
0.0474
13.66
288.00
73.7206
21,231.53
287.90
1.4226
409.57
287.80
0.4173
120.10
287.70
0.4809
138.35
287.60
2.9855
858.63
287.50
1.2904
370.99
287.40
1.1168
320.97
287.30
2.6112
750.20
287.20
0.1318
37.85
287.10
0.0914
26.24
287.00
15.2056
4,364.01
286.90
0.1763
50.58
286.80
0.0275
7.89
286.70
4.7751
1,369.02
286.60
1.0771
308.70
286.50
1.0918
312.80
286.40
0.1162
33.28
286.30
2.7958
800.44
286.20
0.7105
203.35
286.10
0.4019
114.98
286.00
15.4285
4,412.55
285.90
8.6568
2,474.98
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3604
102.93
285.50
1.5123
431.76
285.40
8.2286
2,348.44
285.30
0.3213
91.67
285.20
3.9606
1,129.56
285.10
96.2615
27,444.15
285.00
490.1930
139,705.01
284.90
1.3140
374.36
284.80
1.2273
349.54
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
166.7326
47,435.42
284.40
0.2740
77.93
284.30
0.2932
83.36
284.20
0.2157
61.30
284.10
0.0276
7.84
284.00
114.3008
32,461.43
283.90
1.0274
291.68
283.80
0.8397
238.31
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
18.3587
5,204.69
283.40
0.1431
40.55
283.30
0.4680
132.58
283.20
5.0190
1,421.38
283.10
7.5497
2,137.32
283.00
55.6135
15,738.62
282.90
0.0579
16.38
282.80
6.3595
1,798.47
282.70
0.5580
157.75
282.60
1.2651
357.52
282.50
1.2328
348.27
282.40
0.0222
6.27
282.30
0.9245
260.99
282.20
4.3943
1,240.07
282.10
0.7179
202.52
282.00
82.7079
23,323.63
281.90
0.2375
66.95
281.80
0.5817
163.92
281.70
0.0817
23.01
281.60
0.3056
86.06
281.50
1.4074
396.18
281.40
0.3355
94.41
281.30
0.2732
76.85
281.20
0.5889
165.60
281.10
0.8991
252.74
281.00
54.0319
15,182.96
280.90
0.0799
22.44
280.80
4.1362
1,161.44
280.70
22.8727
6,420.37
280.60
0.5421
152.11
280.50
1.6208
454.63
280.40
18.4307
5,167.97
280.30
0.1330
37.28
280.20
8.5741
2,402.46
280.10
0.1189
33.30
280.00
256.1376
71,718.53
279.90
66.5553
18,628.83
279.80
4.5618
1,276.39
279.70
0.2624
73.39
279.60
0.5221
145.98
279.50
1.2408
346.80
279.40
4.0922
1,143.36
279.30
0.8980
250.81
279.20
0.4250
118.66
279.10
2.5052
699.20
279.00
118.6183
33,094.51
278.90
3.4832
971.46
278.80
69.2458
19,305.73
278.70
1.6532
460.75
278.60
0.2790
77.73
278.50
1.8059
502.94
278.40
3.8255
1,065.02
278.30
0.1748
48.65
278.20
3.5282
981.55
278.10
2.5734
715.66
278.00
119.2511
33,151.81
277.90
0.3691
102.57
277.80
4.6412
1,289.33
277.70
7.7640
2,156.06
277.60
0.9920
275.38
277.50
5.5136
1,530.02
277.40
0.1647
45.69
277.30
0.4096
113.58
277.20
0.6267
173.72
277.10
0.3382
93.72
277.00
32.8752
9,106.43
276.90
2.2327
618.23
276.80
0.8243
228.17
276.70
0.0888
24.57
276.60
3.5988
995.43
276.50
2.0517
567.30
276.40
1.1585
320.21
276.30
2.1751
600.98
276.20
0.1635
45.16
276.10
4.6748
1,290.71
276.00
36.9362
10,194.39
275.90
0.4554
125.64
275.80
2.8360
782.17
275.70
5.7322
1,580.37
275.60
0.6528
179.91
275.50
3.2367
891.71
275.40
5.4338
1,496.47
275.30
1.2480
343.57
275.20
0.4888
134.52
275.10
0.2981
82.01
275.00
189.0683
51,993.78
274.90
70.1733
19,290.64
274.80
1.7416
478.59
274.70
0.0602
16.54
274.60
0.2120
58.22
274.50
1.0538
289.27
274.40
3.7143
1,019.20
274.30
3.2322
886.59
274.20
20.9234
5,737.20
274.10
0.9639
264.20
274.00
71.1058
19,482.99
273.90
2.8862
790.53
273.80
4.9401
1,352.60
273.70
0.1296
35.47
273.60
38.2855
10,474.91
273.50
1.9158
523.97
273.40
3.1484
860.77
273.30
2.1225
580.08
273.20
3.6507
997.37
273.10
0.5296
144.63
273.00
11.1273
3,037.75
272.90
0.0484
13.21
272.80
41.0982
11,211.59
272.70
4.2867
1,168.98
272.60
6.3491
1,730.76
272.50
1.0522
286.72
272.40
0.9403
256.14
272.30
0.2917
79.43
272.20
5.1229
1,394.45
272.10
4.9244
1,339.93
272.00
88.4142
24,048.66
271.90
0.2468
67.10
271.80
1.1463
311.56
271.70
10.2703
2,790.44
271.60
0.3217
87.37
271.50
2.7939
758.54
271.40
3.8476
1,044.24
271.30
0.3264
88.55
271.20
1.2544
340.19
271.10
0.3175
86.07
271.00
9.2052
2,494.61
270.90
5.8630
1,588.29
270.80
1.9947
540.16
270.70
0.0671
18.16
270.60
3.8623
1,045.14
270.50
1.1584
313.35
270.40
0.3955
106.94
270.30
1.2010
324.63
270.20
3.4498
932.14
270.10
26.8364
7,248.51
270.00
787.8298
212,714.05
269.90
0.7328
197.78
269.80
91.1129
24,582.26
269.70
0.4169
112.44
269.60
50.5825
13,637.04
269.50
13.3436
3,596.10
269.40
0.7245
195.18
269.30
10.1574
2,735.39
269.20
0.0216
5.81
269.10
6.8343
1,839.11
269.00
38.9416
10,475.29
268.90
21.9905
5,913.25
268.80
2.3180
623.08
268.70
0.9127
245.24
268.60
4.8227
1,295.38
268.50
4.4862
1,204.54
268.40
0.3776
101.35
268.30
3.6606
982.14
268.20
0.4394
117.85
268.10
1.6242
435.45
268.00
178.2142
47,761.41
267.90
28.1445
7,539.91
267.80
0.1259
33.72
267.70
16.7865
4,493.75
267.60
0.7366
197.11
267.50
43.7748
11,709.76
267.40
1.2304
329.01
267.30
0.6410
171.34
267.20
1.3018
347.84
267.10
11.3828
3,040.35
267.00
325.9488
87,028.33
266.90
53.6126
14,309.20
266.80
0.7389
197.14
266.70
3.4910
931.05
266.60
17.3512
4,625.83
266.50
2.7503
732.95
266.40
0.1003
26.72
266.30
3.1924
850.14
266.20
6.5642
1,747.39
266.10
0.2121
56.44
266.00
119.4749
31,780.32
265.90
0.4340
115.40
265.80
2.7974
743.55
265.70
3.0881
820.51
265.60
3.4884
926.52
265.50
12.7170
3,376.36
265.40
16.9205
4,490.70
265.30
3.7071
983.49
265.20
3.9673
1,052.13
265.10
0.0983
26.06
265.00
1,301.5318
344,905.93
264.90
0.1301
34.46
264.80
1.3150
348.21
264.70
0.3787
100.24
264.60
0.1924
50.91
264.50
30.5464
8,079.52
264.40
3.5736
944.86
264.30
2.2460
593.62
264.20
17.1077
4,519.85
264.10
4.0398
1,066.91
264.00
22.4570
5,928.65
263.90
295.2618
77,919.59
263.80
8.5939
2,267.07
263.70
2.2558
594.85
263.60
0.6241
164.51
263.50
10.0800
2,656.08
263.40
0.4753
125.19
263.30
15.2476
4,014.69
263.20
0.4472
117.70
263.10
16.3558
4,303.21
263.00
24.9419
6,559.72
262.90
5.0173
1,319.05
262.80
0.5949
156.34
262.70
1.1017
289.42
262.60
0.1122
29.46
262.50
4.3293
1,136.44
262.40
0.6137
161.03
262.30
3.4640
908.61
262.20
3.6540
958.08
262.10
3.7005
969.90
262.00
56.2739
14,743.76
261.90
0.0551
14.43
261.80
84.8157
22,204.75
261.70
15.3942
4,028.66
261.60
0.4628
121.07
261.50
8.3478
2,182.95
261.40
0.7037
183.95
261.30
2.4946
651.84
261.20
0.4611
120.44
261.10
1.2345
322.33
261.00
26.9890
7,044.13
260.90
0.9363
244.28
260.80
17.7343
4,625.11
260.70
5.2902
1,379.16
260.60
12.0635
3,143.75
260.50
4.1275
1,075.21
260.40
3.6995
963.35
260.30
119.2557
31,042.26
260.20
2.1136
549.96
260.10
0.0959
24.94
260.00
307.6395
79,986.27
259.90
4.4408
1,154.16
259.80
0.4390
114.05
259.70
17.1780
4,461.13
259.60
0.4551
118.14
259.50
133.9640
34,763.66
259.40
0.3178
82.44
259.30
0.1680
43.56
259.20
3.3506
868.48
259.10
0.5482
142.04
259.00
20.0770
5,199.94
258.90
55.0291
14,247.03
258.80
22.0923
5,717.49
258.70
3.5857
927.62
258.60
20.6224
5,332.95
258.50
1.2318
318.42
258.40
5.4302
1,403.16
258.30
8.5505
2,208.59
258.20
5.5878
1,442.77
258.10
53.0242
13,685.55
258.00
152.4409
39,329.75
257.90
6.1787
1,593.49
257.80
1.9404
500.24
257.70
0.2486
64.06
257.60
8.2199
2,117.45
257.50
8.1867
2,108.08
257.40
16.4589
4,236.52
257.30
0.9292
239.08
257.20
18.3349
4,715.74
257.10
0.3754
96.52
257.00
7.8026
2,005.27
256.90
3.1541
810.29
256.80
0.3460
88.85
256.70
2.0969
538.27
256.60
1.4500
372.07
256.50
4.3606
1,118.49
256.40
0.1720
44.10
256.30
16.4136
4,206.81
256.20
1.1863
303.93
256.10
4.4255
1,133.37
256.00
147.8647
37,853.36
255.90
25.6500
6,563.84
255.80
1.5435
394.83
255.70
0.4383
112.07
255.60
5.1902
1,326.62
255.50
33.2370
8,492.05
255.40
29.8919
7,634.39
255.30
1.5340
391.63
255.20
18.2755
4,663.91
255.10
0.5365
136.86
255.00
62.8805
16,034.53
254.90
17.5975
4,485.60
254.80
4.5631
1,162.68
254.70
14.0432
3,576.80
254.60
3.6201
921.68
254.50
3.8707
985.09
254.40
5.4286
1,381.04
254.30
3.3970
863.86
254.20
0.4117
104.65
254.10
20.6116
5,237.41
254.00
8.0654
2,048.61
253.90
0.1440
36.56
253.80
7.2147
1,831.09
253.70
0.1959
49.70
253.60
4.2128
1,068.37
253.50
68.6894
17,412.76
253.40
1.3113
332.28
253.30
1.1346
287.39
253.20
4.1646
1,054.48
253.10
0.4740
119.97
253.00
52.0564
13,170.27
252.90
0.4122
104.25
252.80
1.3759
347.83
252.70
3.4734
877.73
252.60
8.0034
2,021.66
252.50
90.5855
22,872.84
252.40
2.9814
752.51
252.30
2.3238
586.29
252.20
525.2550
132,469.31
252.10
10.5579
2,661.65
252.00
9.7895
2,466.95
251.90
20.0684
5,055.23
251.80
2.5697
647.05
251.70
32.6024
8,206.02
251.60
5.8847
1,480.59
251.50
27.7984
6,991.30
251.40
4.1749
1,049.57
251.30
3.0260
760.43
251.20
18.6131
4,675.61
251.10
14.7247
3,697.37
251.00
26.4940
6,649.99
250.90
13.7502
3,449.93
250.80
19.3529
4,853.71
250.70
15.8086
3,963.22
250.60
3.1506
789.54
250.50
68.5181
17,163.78
250.40
19.3509
4,845.47
250.30
15.8375
3,964.13
250.20
15.5948
3,901.82
250.10
34.4980
8,627.95
250.00
202.8574
50,714.35
249.90
674.8381
168,642.04
249.80
242.9771
60,695.68
249.70
35.5942
8,887.87
249.60
38.7445
9,670.63
249.50
77.2367
19,270.56
249.40
39.7973
9,925.45
249.30
93.7299
23,366.86
249.20
67.7195
16,875.70
249.10
95.0791
23,684.20
249.00
52.6304
13,104.97
248.90
102.1333
25,420.98
248.80
58.6969
14,603.79
248.70
55.1492
13,715.61
248.60
86.9945
21,626.83
248.50
69.3627
17,236.63
248.40
62.0044
15,401.89
248.30
64.2337
15,949.23
248.20
71.8672
17,837.44
248.10
65.4526
16,238.79
248.00
146.7324
36,389.64
247.90
130.6085
32,377.85
247.80
19.0726
4,726.19
247.80
247.70
19.6802
4,874.79
247.60
123.4875
30,575.51
247.50
140.0848
34,670.99
247.40
117.1263
28,977.05
247.30
117.3664
29,024.71
247.20
86.4830
21,378.60
247.10
120.6841
29,821.04
247.00
180.1673
44,501.32
246.90
178.5751
44,090.19
246.80
175.9679
43,428.88
246.70
63.9763
15,782.95
246.60
405.9238
100,100.81
246.50
115.5624
28,486.13
246.40
62.8952
15,497.38
246.30
39.7183
9,782.62
246.20
100.1814
24,664.66
246.10
31.6459
7,788.06
246.00
51.0047
12,547.16
245.90
38.7212
9,521.54
245.80
135.4556
33,294.99
245.70
30.0266
7,377.54
245.60
152.2394
37,390.00
245.50
4.3795
1,075.17
245.40
35.0836
8,609.52
245.30
15.0735
3,697.53
245.20
18.3503
4,499.49
245.10
17.6139
4,317.17
245.00
16.9259
4,146.85
244.90
16.5736
4,058.87
244.80
23.9551
5,864.21
244.70
16.6900
4,084.04
244.60
92.0293
22,510.37
244.50
0.0534
13.06
244.40
38.5071
9,411.14
244.30
13.4333
3,281.76
244.20
12.9840
3,170.69
244.10
12.9464
3,160.22
244.00
101.3647
24,732.99
243.90
2.2027
537.24
243.80
13.5431
3,301.81
243.70
537.9359
131,094.98
243.60
33.2520
8,100.19
243.50
3.3606
818.31
243.40
1.8053
439.41
243.30
16.8823
4,107.46
243.20
0.7986
194.22
243.10
92.0730
22,382.95
243.00
30.2186
7,343.12
242.90
86.1745
20,931.79
242.80
86.3937
20,976.39
242.70
50.2115
12,186.33
242.60
0.2943
71.40
242.50
8.3276
2,019.44
242.40
4.7348
1,147.72
242.30
0.1146
27.77
242.20
102.1992
24,752.65
242.10
0.1486
35.98
242.00
74.2062
17,957.90
241.90
0.0489
11.83
241.80
17.2183
4,163.38
241.70
2.9105
703.47
241.60
556.0542
134,342.69
241.50
0.1244
30.04
241.40
7.0146
1,693.32
241.30
3.2205
777.11
241.20
43.3693
10,460.68
241.10
59.0640
14,240.33
241.00
24.4445
5,891.12
240.90
29.3884
7,079.67
240.80
0.1667
40.14
240.70
18.5119
4,455.81
240.60
0.9332
224.53
240.50
0.1486
35.74
240.40
4.2525
1,022.30
240.30
1.1328
272.21
240.20
4.6265
1,111.29
240.10
36.5561
8,777.12
240.00
684.4947
164,278.73
239.90
0.8803
211.18
239.80
1.7356
416.20
239.70
0.4312
103.36
239.60
21.0620
5,046.46
239.50
1.7454
418.02
239.40
1.0144
242.85
239.30
8.8461
2,116.87
239.20
0.9066
216.86
239.10
19.9503
4,770.12
239.00
56.8602
13,589.59
238.90
0.1865
44.55
238.80
0.0616
14.71
238.70
0.1021
24.37
238.60
1.1543
275.42
238.50
35.2832
8,415.04
238.40
0.1101
26.25
238.30
18.1025
4,313.83
238.20
0.0931
22.18
238.10
22.3405
5,319.27
238.00
177.5879
42,265.92
237.90
3.3170
789.11
237.80
0.1316
31.29
237.70
0.3961
94.15
237.60
54.3172
12,905.77
237.50
2.7336
649.23
237.40
0.2945
69.91
237.30
4.0124
952.14
237.20
2.9097
690.18
237.10
0.1481
35.11
237.00
47.3536
11,222.80
236.90
1.1138
263.86
236.80
4.0363
955.80
236.70
0.4950
117.17
236.60
1.0559
249.83
236.50
2.2672
536.19
236.40
0.4145
97.99
236.30
0.5787
136.75
236.20
0.1605
37.91
236.10
0.1960
46.28
236.00
222.4874
52,507.03
235.90
1.0826
255.39
235.80
2.6570
626.52
235.70
1.0895
256.80
235.60
6.3526
1,496.67
235.50
24.0659
5,667.52
235.40
2.3770
559.55
235.30
0.4199
98.80
235.20
0.5430
127.71
235.10
8.7688
2,061.54
235.00
606.9665
142,637.13
234.90
3.6600
859.73
234.80
10.4467
2,452.89
234.70
2.3795
558.47
234.60
0.9216
216.21
234.50
16.4605
3,859.99
234.40
1.6828
394.45
234.30
16.0121
3,751.64
234.20
0.8620
201.88
234.10
30.1317
7,053.83
234.00
143.2335
33,516.64
233.90
0.2036
47.62
233.80
1.2376
289.35
233.70
0.9982
233.28
233.60
0.0685
16.00
233.50
0.2649
61.85
233.40
3.8929
908.60
233.30
4.6957
1,095.51
233.20
0.1700
39.64
233.10
0.0789
18.39
233.00
36.0642
8,402.96
232.90
0.1189
27.69
232.80
0.2239
52.12
232.70
2.3842
554.80
232.60
2.2523
523.88
232.50
3.7640
875.13
232.40
0.1505
34.98
232.30
1.4777
343.27
232.20
3.1533
732.20
232.10
0.2346
54.45
232.00
62.5791
14,518.35
231.90
0.6167
143.01
231.80
2.7282
632.40
231.70
2.2007
509.90
231.60
1.9023
440.57
231.50
7.3644
1,704.86
231.40
11.5114
2,663.74
231.20
100.3113
23,191.97
231.10
5.5839
1,290.44
231.00
198.4130
45,833.40
230.90
3.5680
823.85
230.80
6.2779
1,448.94
230.70
0.0977
22.54
230.60
0.4716
108.75
230.50
4.0030
922.69
230.40
0.0825
19.01
230.30
3.0296
697.72
230.20
0.1167
26.86
230.10
7.0635
1,625.31
230.00
557.6067
128,249.54
229.90
0.2267
52.12
229.80
3.9825
915.18
229.70
4.3971
1,010.01
229.60
0.8036
184.51
229.50
2.4362
559.11
229.40
1.2071
276.91
229.30
0.5523
126.64
229.20
0.4144
94.98
229.10
0.0741
16.98
229.00
10.8135
2,476.29
228.90
2.8650
655.80
228.80
57.1029
13,065.14
228.70
0.0470
10.75
228.60
26.3751
6,029.35
228.50
5.1378
1,173.99
228.40
0.0316
7.22
228.30
0.8649
197.46
228.20
0.4508
102.87
228.10
6.5730
1,499.30
228.00
51.2415
11,683.06
227.90
0.2178
49.64
227.80
0.6584
149.98
227.70
3.1028
706.51
227.60
0.4393
99.98
227.50
0.8726
198.52
227.40
1.1676
265.51
227.20
1.4140
321.26
227.00
16.1435
3,664.57
226.90
2.6880
609.91
226.80
25.8277
5,857.72
226.70
0.0528
11.97
226.60
3.8839
880.09
226.50
1.4849
336.33
226.40
0.1903
43.08
226.30
0.4445
100.59
226.20
0.4002
90.53
226.10
22.4488
5,075.67
226.00
14.8724
3,361.16
225.90
0.0572
12.92
225.70
3.3575
757.79
225.60
5.4545
1,230.54
225.50
17.3953
3,922.64
225.40
3.0524
688.01
225.30
0.2587
58.29
225.20
1.0473
235.85
225.10
0.2074
46.69
225.00
108.7689
24,473.00
224.90
2.8971
651.56
224.80
0.0559
12.57
224.70
0.1413
31.75
224.60
2.7121
609.14
224.50
22.6152
5,077.11
224.30
7.0005
1,570.21
224.20
0.4384
98.29
224.10
4.9300
1,104.81
224.00
404.9402
90,706.60
223.90
0.0304
6.81
223.80
0.7426
166.19
223.70
0.1739
38.90
223.60
0.0896
20.03
223.50
0.8061
180.16
223.40
0.0980
21.89
223.30
1.5757
351.85
223.20
0.2511
56.05
223.10
8.8040
1,964.17
223.00
16.6035
3,702.58
222.90
6.1383
1,368.23
222.80
0.6860
152.84
222.70
0.8955
199.43
222.60
10.3502
2,303.95
222.50
0.6956
154.77
222.40
2.7054
601.68
222.30
2.5191
560.00
222.20
112.4370
24,983.50
222.10
0.0495
10.99
222.00
34.1927
7,590.78
221.90
3.1376
696.23
221.80
1.3022
288.83
221.70
0.0648
14.37
221.60
9.9721
2,209.82
221.50
6.5837
1,458.29
221.40
0.1009
22.34
221.30
0.3728
82.50
221.20
3.6230
801.41
221.10
6.1976
1,370.29
221.00
77.6727
17,165.67
220.90
5.9659
1,317.87
220.80
0.2271
50.14
220.70
0.7774
171.57
220.60
0.0255
5.63
220.50
0.9187
202.57
220.40
1.5447
340.45
220.30
0.1651
36.37
220.20
0.3810
83.90
220.10
7.1809
1,580.52
220.00
323.3189
71,130.16
219.90
0.0522
11.48
219.80
0.2293
50.40
219.70
3.0524
670.61
219.60
0.9169
201.35
219.50
0.0802
17.60
219.40
0.1554
34.09
219.30
0.2390
52.41
219.20
0.1368
29.99
219.10
0.1548
33.92
219.00
44.6190
9,771.56
218.90
30.4314
6,661.43
218.80
0.0473
10.35
218.70
0.5421
118.56
218.60
3.5795
782.48
218.50
11.7520
2,567.81
218.40
0.2217
48.42
218.30
1.4704
320.99
218.20
6.3513
1,385.85
218.10
0.4507
98.30
218.00
32.3414
7,050.43
217.90
1.8170
395.92
217.80
7.4305
1,618.36
217.70
0.2298
50.03
217.60
0.0662
14.41
217.50
3.1407
683.10
217.40
0.7774
169.01
217.30
2.4908
541.25
217.20
0.7533
163.62
217.10
6.5161
1,414.65
217.00
14.0261
3,043.66
216.90
0.2793
60.58
216.80
0.3242
70.29
216.60
2.2817
494.22
216.50
0.1717
37.17
216.40
0.7070
152.99
216.30
3.8864
840.63
216.10
0.1454
31.42
216.00
5.4040
1,167.26
215.90
0.0528
11.40
215.80
15.5607
3,358.00
215.70
0.4035
87.03
215.60
1.3791
297.33
215.50
18.2637
3,935.83
215.40
27.8474
5,998.33
215.30
0.0296
6.37
215.20
9.0659
1,950.98
215.10
9.3746
2,016.48
215.00
216.2135
46,485.90
214.90
30.5017
6,554.82
214.80
0.7482
160.71
214.60
0.9418
202.11
214.50
56.1450
12,043.10
214.40
0.3190
68.39
214.30
2.7121
581.20
214.20
0.1491
31.94
214.10
0.7774
166.44
214.00
15.6851
3,356.61
213.90
0.6112
130.74
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.0805
17.19
213.50
0.3826
81.69
213.40
0.1961
41.85
213.30
0.3328
70.99
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
51.5739
10,985.24
212.90
3.0524
649.86
212.80
0.2297
48.88
212.70
1.0697
227.53
212.60
0.0389
8.27
212.50
1.4233
302.45
212.40
0.2329
49.47
212.30
0.0245
5.20
212.20
0.6150
130.50
212.10
1.2535
265.87
212.00
94.2048
19,971.42
211.80
3.2560
689.62
211.70
3.5109
743.26
211.60
0.1475
31.21
211.50
0.0616
13.03
211.30
2.7606
583.31
211.20
0.0473
9.99
211.10
1.2459
263.01
211.00
10.0870
2,128.36
210.90
3.5808
755.19
210.80
0.0962
20.28
210.70
10.5626
2,225.54
210.60
3.6203
762.44
210.50
54.6317
11,499.97
210.40
0.0247
5.20
210.20
3.7616
790.69
210.10
1.3678
287.37
210.00
72.7081
15,268.70
209.90
0.2010
42.19
209.80
1.3391
280.94
209.70
0.0473
9.92
209.50
3.9753
832.83
209.40
2.7374
573.21
209.20
0.0248
5.19
209.00
9.0601
1,893.56
208.90
10.5344
2,200.64
208.80
0.2387
49.84
208.70
1.0444
217.97
208.60
2.6880
560.72
208.50
0.0931
19.41
208.40
3.0857
643.06
208.30
1.0793
224.82
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
61.3710
12,765.17
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
3.4654
719.42
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
26.4205
5,469.04
206.80
0.1055
21.82
206.70
8.5014
1,757.24
206.60
0.3850
79.54
206.50
0.8048
166.19
206.40
0.1178
24.31
206.30
0.2423
49.99
206.20
0.0470
9.69
206.10
48.7059
10,038.29
206.00
22.1714
4,567.31
205.90
4.5245
931.59
205.80
2.8920
595.17
205.60
0.0528
10.86
205.50
0.3225
66.27
205.40
1.2105
248.64
205.30
0.8804
180.75
205.20
2.0580
422.30
205.10
0.1495
30.66
205.00
140.9082
28,886.18
204.80
0.0257
5.26
204.60
9.8367
2,012.59
204.50
4.8899
999.98
204.30
0.9594
196.01
204.10
7.6449
1,560.32
204.00
1.9251
392.72
203.90
2.9092
593.19
203.80
11.6065
2,365.40
203.60
0.5007
101.94
203.50
0.3193
64.98
203.40
0.0983
19.99
203.30
0.9157
186.16
203.20
0.9784
198.81
203.00
21.2301
4,309.71
202.80
1.0787
218.76
202.70
3.7864
767.50
202.60
11.1766
2,264.38
202.50
1.0943
221.60
202.30
2.0908
422.97
202.20
0.0551
11.14
202.10
58.5797
11,838.96
202.00
51.3912
10,381.02
201.90
0.0296
5.98
201.80
0.3706
74.79
201.60
0.0521
10.50
201.50
1.4112
284.36
201.40
0.0777
15.65
201.30
1.5252
307.02
201.20
13.8559
2,787.81
201.10
1.5954
320.83
201.00
79.3722
15,953.81
200.90
0.0327
6.57
200.60
2.7649
554.64
200.50
23.0747
4,626.48
200.40
2.2189
444.67
200.30
2.9376
588.40
200.20
0.0883
17.68
200.10
15.7391
3,149.39
200.00
809.1845
161,836.90
199.90
100.2333
20,036.64
199.80
0.2907
58.08
199.70
0.2488
49.69
199.60
2.6288
524.71
199.40
0.5015
100.00
199.20
0.7988
159.12
199.00
8.8069
1,752.57
198.80
0.6996
139.08
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.50
0.1665
33.05
198.40
0.3885
77.08
198.30
1.1311
224.30
198.20
0.5848
115.91
198.10
0.2780
55.07
198.00
27.8434
5,512.99
197.70
4.2763
845.42
197.60
0.0557
11.01
197.50
0.5063
99.99
197.40
0.0790
15.59
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
5.2833
1,040.81
196.80
3.6297
714.32
196.70
0.2010
39.54
196.60
0.9646
189.64
196.30
0.0414
8.13
196.20
9.6832
1,899.84
196.00
24.2008
4,743.36
195.90
0.0884
17.32
195.80
0.2911
57.00
195.70
0.1810
35.42
195.50
0.7071
138.24
195.30
5.9010
1,152.47
195.20
2.0380
397.82
195.10
22.4280
4,375.70
195.00
56.1451
10,948.29
194.80
0.4297
83.71
194.70
0.2887
56.21
194.60
0.2010
39.11
194.30
0.0380
7.38
194.20
0.0528
10.25
194.00
65.5105
12,709.04
193.80
5.3471
1,036.27
193.60
0.6198
119.99
193.50
0.2133
41.27
193.40
2.7914
539.86
193.30
0.0380
7.35
193.20
0.0340
6.57
193.00
7.7481
1,495.38

Recent Trades

Price
Size
Time
247.5000
0.7510
12:27:13
247.5000
0.4700
12:27:13
247.5000
0.7510
12:27:13
247.5000
0.4700
12:27:13
247.5000
0.0215
12:27:13
247.5000
0.0910
12:27:13
247.5000
0.2516
12:27:13
247.5000
0.0507
12:27:13
247.5000
0.0215
12:27:13
247.5000
3.8227
12:27:14
247.5000
2.7450
12:27:14
247.5000
0.0215
12:27:14
247.5000
0.0215
12:27:14
247.5000
1.7885
12:27:14
247.6000
0.0215
12:27:23
247.6000
0.0215
12:27:23
247.6000
0.0215
12:27:23
247.6000
0.0243
12:27:23
247.6000
0.0215
12:27:23
247.6000
0.1258
12:27:23
247.6000
0.0207
12:27:23
247.6000
0.0215
12:27:23
247.6000
0.0207
12:27:23
247.6000
0.0215
12:27:23
247.6000
0.0629
12:27:23
247.6000
0.0215
12:27:26
247.6000
0.4062
12:27:26
247.6000
0.0215
12:27:26
247.6000
3.0279
12:27:26
247.6000
0.0215
12:27:26
247.6000
0.0215
12:27:26
247.6000
0.0215
12:27:26
247.5000
0.0215
12:27:27
247.5000
0.0215
12:27:27
247.5000
0.0215
12:27:27
247.5000
0.0215
12:27:27
247.5000
0.0303
12:27:27
247.5000
0.0303
12:27:27
247.5000
2.9580
12:27:27
247.5000
0.4062
12:27:27
247.5000
0.0215
12:27:27
247.5000
0.0215
12:27:27
247.5000
2.5550
12:27:27
247.5000
0.0215
12:27:27
247.5000
0.0215
12:27:27
247.6000
0.2520
12:27:28
247.5000
0.0215
12:27:31
247.5000
0.0215
12:27:31
247.5000
0.0215
12:27:31
247.5000
0.0215
12:27:31
247.5000
0.0215
12:27:31
247.5000
0.0215
12:27:37
247.5000
0.0215
12:27:37
247.5000
0.0215
12:27:37
247.5000
0.4850
12:27:37
247.5000
0.0630
12:27:37
247.5000
0.0215
12:27:37
247.5000
0.0207
12:27:37
247.5000
0.0215
12:27:37
247.5000
0.0215
12:27:37
247.5000
0.0207
12:27:37
247.6000
2.5000
12:27:38
247.5000
0.0520
12:28:00
247.5000
2.2789
12:28:00
247.5000
0.0215
12:28:00
247.5000
0.0215
12:28:00
247.5000
0.6834
12:28:00
247.6000
0.0215
12:28:01
247.6000
0.0215
12:28:01
247.6000
0.0215
12:28:01
247.6000
0.0215
12:28:01
247.6000
0.0430
12:28:01
247.6000
0.6169
12:28:01
247.6000
0.0207
12:28:01
247.6000
0.0215
12:28:01
247.6000
0.0215
12:28:01
247.6000
0.0472
12:28:08
247.7000
0.0403
12:28:14
247.6000
1.9700
12:28:23
247.7000
0.0215
12:28:26
247.7000
0.0215
12:28:26
247.7000
0.0215
12:28:26
247.7000
0.0243
12:28:26
247.7000
0.0230
12:28:26
247.7000
0.0215
12:28:26
247.7000
0.0207
12:28:26
247.7000
0.0215
12:28:26
247.7000
0.0207
12:28:26
247.7000
0.0215
12:28:26
247.7000
0.0807
12:28:35
247.8000
0.0243
12:28:41
247.8000
0.0230
12:28:41
247.8000
0.0215
12:28:41
247.8000
0.0215
12:28:41
247.8000
0.0215
12:28:41
247.8000
0.0215
12:28:41
247.8000
0.0270
12:28:41
247.8000
0.0154
12:28:41
247.8000
0.8305
12:28:54
247.8000
1.7675
12:28:57

Login to View your open Positions

Login Now