English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4658
Open
0.46710000
Low
0.45120000
High
0.50130000
Vol
4,665,278
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.60
110.0000
396.00
3.50
36.4000
127.40
3.45
643.9000
2,222.87
3.30
4.1000
13.53
3.29
5.9000
19.41
3.25
2.0000
6.50
3.23
309.9000
1,000.98
3.20
317.4000
1,015.68
3.16
30.0000
94.68
3.10
1.7000
5.27
3.00
50.4000
151.20
2.90
1,787.7000
5,184.33
2.86
30.0000
85.80
2.80
132.8000
371.84
2.75
2.0000
5.50
2.73
3.1000
8.45
2.70
16.9000
45.63
2.65
99.9000
264.74
2.64
50.0000
132.24
2.63
479.1000
1,260.03
2.60
15.1000
39.26
2.58
8.2000
21.14
2.57
38.0000
97.51
2.55
869.9000
2,218.25
2.53
54.7000
138.28
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.41
444.7000
1,071.73
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
167.4000
351.54
2.05
52,164.7000
106,937.64
2.00
3,374.0000
6,748.00
1.99
236.1000
469.84
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.93
271.8000
524.57
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,423.7000
8,405.03
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
252.4000
441.70
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,138.2000
1,821.12
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,581.8000
6,872.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
5.5000
8.10
1.47
6.8000
10.00
1.47
470.7000
691.93
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,554.2000
9,372.51
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
593.6000
831.04
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
214.2000
296.37
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
35.2000
47.87
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.33
407.2000
541.54
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,894.6000
3,762.98
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
19.0000
24.42
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,349.3000
1,727.10
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,111.9000
2,618.76
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
37,413.4000
45,644.35
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,561.6000
6,673.92
1.20
4.9000
5.87
1.19
5.3000
6.28
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.18
12.3000
14.45
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
18.9000
20.95
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
850.4000
935.44
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
233.2000
247.19
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
1,009.7000
1,060.19
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
1,136.6000
1,136.60
0.99
108.6000
107.51
0.99
10.2000
10.08
0.99
6.3000
6.22
0.98
18.4000
18.07
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
18.4000
17.62
0.95
271.3000
257.74
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.94
166.9000
156.87
0.94
121.2000
113.64
0.93
74.6000
69.68
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
1,092.8000
1,016.30
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
868.2000
798.74
0.91
19.5000
17.78
0.91
18.4000
16.72
0.91
6.3000
5.72
0.90
729.3000
656.37
0.90
358.8000
322.74
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
551.8000
491.10
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
1,185.3000
1,043.06
0.88
8.8000
7.73
0.87
49.5000
43.22
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
99.9000
83.24
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,129.8000
4,206.44
0.82
18.5000
15.11
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
421.4000
337.12
0.79
163.7000
128.50
0.78
79.0000
62.01
0.78
6,865.8000
5,355.32
0.78
288.0000
223.43
0.78
12.9000
10.00
0.77
1,183.6000
915.87
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
11.9000
9.16
0.77
32.6000
25.00
0.77
29.5000
22.59
0.76
3,474.8000
2,642.59
0.76
36.4000
27.66
0.75
296.7000
223.36
0.75
2,148.9000
1,611.68
0.75
65.9000
49.21
0.74
17.9000
13.29
0.74
21.3000
15.76
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
28.9000
21.17
0.73
14.5000
10.57
0.73
80.5000
58.69
0.72
46.6000
33.74
0.72
21.1000
15.19
0.72
8.5000
6.12
0.72
139.6000
99.95
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
1,727.3000
1,209.11
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
42.9000
29.68
0.69
36.8000
25.39
0.69
25.0000
17.21
0.69
7.7000
5.27
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
830.0000
556.10
0.67
20.0000
13.37
0.67
853.8000
570.34
0.67
34,191.8000
22,737.55
0.66
10.7000
7.10
0.66
1,314.1000
867.31
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
25.1000
16.39
0.65
82.4000
53.72
0.65
410.5000
266.83
0.65
163.6000
106.09
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
676.1000
432.70
0.64
61.5000
39.35
0.64
20.4000
12.97
0.63
722.0000
455.73
0.63
12,228.1000
7,703.70
0.63
415.1000
261.47
0.63
79.8000
50.04
0.62
157.5000
97.65
0.62
23.9000
14.72
0.62
12.3000
7.57
0.61
8.5000
5.22
0.61
103.6000
63.59
0.61
9.4000
5.73
0.61
909.9000
550.49
0.60
208.2000
125.73
0.60
2,624.5000
1,577.59
0.60
87.6000
52.61
0.60
154.8000
92.96
0.60
7,895.9000
4,737.54
0.60
1,575.6000
938.90
0.60
1,743.8000
1,038.26
0.60
8.4000
5.00
0.59
721.4000
425.63
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
133.4000
77.37
0.58
345.1000
199.40
0.57
8.8000
5.03
0.56
10.6000
5.97
0.56
1,226.9000
687.06
0.56
35.7000
19.99
0.56
9.5000
5.27
0.55
26.5000
14.67
0.55
15.8000
8.73
0.55
21.1000
11.66
0.55
108.4000
59.62
0.54
9.3000
5.04
0.54
690.2000
373.19
0.54
3,277.7000
1,769.96
0.54
211.4000
113.94
0.54
488.6000
261.40
0.53
162.1000
86.38
0.53
3,773.5000
1,999.96
0.53
37.7000
19.98
0.53
9.9000
5.21
0.52
6,971.0000
3,624.92
0.52
212.1000
110.08
0.52
3,482.6000
1,804.68
0.51
438.3000
224.80
0.51
211.8000
108.02
0.50
247.1000
123.55
0.50
102.5000
51.15
0.50
33.6000
16.68
0.49
48.4000
23.84
0.49
12.6000
6.17
0.49
8,461.8000
4,139.51
0.49
7,628.3000
3,724.90
0.49
6,533.5000
3,189.65
0.49
48.4000
23.49
0.48
43.7000
21.16
0.48
3,441.9000
1,659.00
0.48
789.6000
379.01
0.48
135.2000
64.71
0.48
48.4000
23.14
0.48
9,696.3000
4,635.80
0.48
119.8000
57.26
0.48
728.8000
347.13
0.48
11.0000
5.23
0.47
44.2000
20.99
0.47
95.2000
45.19
0.47
73.7000
34.80
0.47
64.8000
30.58
0.47
48.4000
22.80
0.47
270.0000
127.17
0.47
2,379.2000
1,120.13
0.47
2,379.2000
1,117.99
0.47
306.7000
144.06
0.47
851.1000
399.34
0.47
876.3000
411.07
0.47
2,379.2000
1,115.84
0.47
877.4000
411.33
0.47
906.7000
424.97
0.47
1,885.0000
883.31
0.47
1,209.9000
566.84
0.47
1,750.5000
819.58
0.47
2,379.2000
1,113.70
0.47
880.1000
411.89
0.47
1,471.3000
688.13
0.47
881.4000
412.14
0.47
11.9000
5.56
0.47
878.6000
410.66
0.47
2,350.1000
1,098.20
0.47
2,379.2000
1,111.56
0.47
884.7000
413.24
0.47
206.4000
96.39
0.47
1,471.3000
686.95
0.47
91.9000
42.90
0.47
2,517.7000
1,175.01
0.47
2,379.2000
1,110.13
0.47
2,352.6000
1,097.49
0.47
1,019.9000
475.68
0.47
537.9000
250.61
0.47
1,223.1000
569.72
0.47
0.47
2,511.2000
1,168.46
0.47
1,471.3000
684.45
0.47
132.0000
61.39
0.47
132.0000
61.38
0.46
1,471.3000
684.01
0.46
2,379.2000
1,105.85
0.46
1,695.0000
787.67
0.46
1,471.3000
683.57
0.46
877.5000
407.60
0.46
876.4000
406.82
0.46
11.9000
5.52
0.46
3,850.5000
1,786.63
0.46
876.4000
406.56
0.46
2,347.7000
1,088.63
0.46
804.9000
373.15
0.46
3,257.5000
1,509.85
0.46
879.0000
407.33
0.46
800.6000
370.92
0.46
2,029.0000
939.83
0.46
879.5000
407.30
0.46
972.9000
450.26
0.46
908.6000
420.41
0.46
2,379.2000
1,100.62
0.46
39.4000
18.22
0.46
878.7000
406.22
0.46
881.3000
407.25
0.46
360.0000
166.32
0.46
881.4000
407.12
0.46
2,379.2000
1,098.48
0.46
880.1000
406.25
0.46
882.7000
407.37
0.46
882.6000
407.06
0.46
882.3000
406.65
0.46
882.9000
406.75
0.46
882.9000
406.58
0.46
2,005.9000
923.32
0.46
882.9000
406.13
0.46
882.0000
405.63
0.46
1,393.8000
640.59
0.46
883.4000
405.75
0.46
265.6000
121.96
0.46
73.7000
33.79
0.46
222.3000
101.81
0.46
218.6000
100.10
0.46
277.8000
127.18
0.46
52.7000
24.12
0.46
535.6000
244.98
0.46
73.9000
33.76
0.46
824.9000
376.73
0.46
278.5000
127.16
0.46
546.6000
249.52
0.46
18,222.0000
8,300.12
0.45
279.9000
127.16
0.45
280.2000
127.15
0.45
221.6000
99.99
0.45
43.7000
19.71
0.45
135.2000
60.95
0.45
48.4000
21.81
0.45
432.9000
194.46
0.45
665.9000
299.06
0.45
43.9000
19.69
0.45
55.1000
24.69
0.45
22.4000
10.02
0.45
26.7000
11.93
0.45
26.6000
11.87
0.44
22.5000
10.00
0.44
22.5000
9.99
0.44
48.4000
21.49
0.44
22.5000
9.99
0.44
22.5000
9.98
0.44
21.9000
9.71
0.44
22.6000
10.02
0.44
22.6000
10.02
0.44
21.9000
9.70
0.44
3,399.3000
1,503.51
0.44
11.4000
5.04
0.44
114.2000
49.96
0.44
48.4000
21.17
0.44
892.3000
390.20
0.44
42.4000
18.44
0.43
19.6000
8.52
0.43
1,152.0000
499.97
0.43
1,028.5000
445.44
0.43
1,546.3000
668.16
0.43
48.4000
20.86
0.43
1,553.5000
668.16
0.43
1,162.7000
499.96
0.43
1,173.7000
500.00
0.42
48.4000
20.55
0.42
28.9000
12.24
0.42
1,184.8000
499.99
0.42
300.0000
126.00
0.42
48.4000
20.25
0.42
120.1000
49.96
0.41
66.9000
27.70
0.41
120.9000
49.98
0.41
32.4000
13.36
0.41
48.4000
19.95
0.41
12.2000
5.03
0.41
121.5000
49.96
0.41
48.6000
19.97
0.41
122.1000
49.96
0.41
29.2000
11.87
0.41
48.4000
19.66
0.40
123.8000
49.99
0.40
48.4000
19.37
0.40
328.3000
131.32
0.40
13.0000
5.19
0.40
126.0000
49.97
0.39
48.4000
19.08
0.39
18,452.0000
7,196.28
0.39
48.4000
18.80
0.39
5,736.3000
2,217.08
0.39
20.3000
7.84
0.38
40.0000
15.33
0.38
48.4000
18.52
0.38
9,955.1000
3,808.82
0.38
50.0000
19.10
0.38
291.6000
110.81
0.38
48.4000
18.25
0.38
20.0000
7.54
0.38
9,901.6000
3,729.93
0.38
150.0000
56.25
0.37
400.0000
148.80
0.37
48.4000
17.98
0.37
9,916.7000
3,671.16
0.37
28.6000
10.58
0.37
32.1000
11.87
0.37
48.4000
17.72
0.36
9,926.9000
3,615.38
0.36
48.4000
17.46
0.36
48.4000
17.20
0.35
48.4000
16.94
0.35
24,244.9000
8,485.72
0.35
73.2000
25.39
0.35
48.4000
16.70
0.34
58.8000
19.99
0.34
48.4000
16.45
0.33
48.4000
16.21
0.33
3,600.3000
1,199.98
0.33
48.4000
15.97
0.33
135.9000
44.44
0.32
137.8000
44.76
0.32
1,013.3000
324.26
0.32
315.2000
99.98
0.31
20.6000
6.37
0.30
17.9000
5.44
0.30
99.5000
30.10
0.30
119.4000
36.09
0.30
19.9000
6.01
0.30
79.6000
24.02
0.30
19.9000
6.00
0.30
19.9000
6.00
0.30
240.0000
72.36
0.30
180.0000
54.25
0.30
80.0000
24.10
0.30
140.0000
42.17
0.30
60.0000
18.07
0.30
140.0000
42.14
0.30
80.0000
24.07
0.30
120.0000
36.10
0.30
400.0000
120.28
0.30
340.0000
102.20
0.30
140.0000
42.07
0.30
60.0000
18.02
0.30
60.0000
18.02
0.30
3,553.3000
1,065.99
0.30
80.4000
24.08
0.30
20.1000
6.02
0.29
53.0000
15.46
0.28
5,000.0000
1,400.00
0.28
193.5000
54.04
0.28
150.5000
42.02
0.28
301.8000
84.23
0.28
453.6000
126.55
0.28
453.6000
126.51
0.28
237.6000
66.24
0.28
172.8000
48.16
0.28
194.4000
54.16
0.28
259.2000
72.19
0.28
259.2000
72.16
0.28
367.2000
102.19
0.28
151.2000
42.06
0.28
151.2000
42.05
0.28
151.2000
42.03
0.28
43.2000
12.01
0.28
43.2000
12.00
0.28
65.1000
18.08
0.28
151.9000
42.17
0.28
325.5000
90.33
0.28
151.9000
42.14
0.28
43.4000
12.03
0.28
21.7000
6.01
0.28
130.8000
36.17
0.28
21.8000
6.02
0.28
87.2000
24.08
0.28
654.0000
180.57
0.28
21.8000
6.02
0.28
21.8000
6.01
0.28
43.6000
12.02
0.28
43.6000
12.02
0.28
21.8000
6.01
0.28
87.2000
24.01
0.28
65.4000
18.00
0.28
65.7000
18.08
0.28
21.9000
6.02
0.27
21.9000
6.02
0.27
43.8000
12.03
0.27
21.9000
6.01
0.27
43.8000
12.02
0.27
43.8000
12.01
0.27
32.9000
8.98
0.25
4,600.0000
1,150.00
0.22
1,002.0000
220.34
0.21
200.0000
42.96
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
49.2000
10.01
0.20
2,750.0000
550.00
0.20
33.0000
6.45
0.19
1,665.3000
323.07
Recent Trades
Price
Size
Time
0.4629
880.1000
12:01:02
0.4626
13.0000
12:01:02
0.4621
192.9000
12:01:02
0.4627
671.7000
12:01:18
0.4624
113.4000
12:01:18
0.4617
102.6000
12:01:18
0.4618
883.2000
12:07:07
0.4618
393.5000
12:07:07
0.4617
44.0000
12:07:07
0.4617
44.0000
12:07:07
0.4617
44.0000
12:07:07
0.4617
44.0000
12:07:07
0.4617
44.0000
12:07:07
0.4617
44.0000
12:07:07
0.4617
379.0000
12:07:07
0.4617
44.0000
12:07:07
0.4617
44.0000
12:07:07
0.4617
44.0000
12:07:07
0.4617
41.4000
12:07:07
0.4617
2.6000
12:07:07
0.4617
44.0000
12:07:07
0.4617
44.0000
12:07:07
0.4617
44.0000
12:07:07
0.4608
44.0000
12:07:07
0.4608
12.0000
12:07:07
0.4608
12.0000
12:07:07
0.4608
32.0000
12:07:07
0.4608
144.1000
12:07:07
0.4608
71.9000
12:07:07
0.4621
1,471.3000
12:07:07
0.4621
13.0000
12:07:07
0.4621
13.0000
12:07:07
0.4621
13.0000
12:07:07
0.4621
13.0000
12:07:07
0.4621
13.0000
12:07:07
0.4621
13.0000
12:07:07
0.4621
13.0000
12:07:07
0.4621
13.0000
12:07:07
0.4621
13.0000
12:07:07
0.4621
13.0000
12:07:07
0.4621
13.0000
12:07:07
0.4621
13.0000
12:07:07
0.4621
13.0000
12:07:07
0.4622
536.7000
12:07:07
0.4619
21.0000
12:07:07
0.4620
45.0000
12:07:11
0.4622
45.0000
12:08:07
0.4623
215.0000
12:08:35
0.4618
86.0000
12:08:43
0.4618
130.0000
12:08:43
0.4617
113.0000
12:08:45
0.4615
103.0000
12:08:45
0.4615
216.0000
12:08:52
0.4614
216.0000
12:08:52
0.4610
192.0000
12:09:30
0.4610
216.0000
12:09:52
0.4610
97.0000
12:09:53
0.4609
119.0000
12:09:53
0.4615
132.0000
12:09:55
0.4617
132.0000
12:09:55
0.4621
503.0000
12:09:55
0.4621
0.1000
12:09:55
0.4621
21.5000
12:09:55
0.4621
41.0000
12:10:16
0.4623
29.5000
12:14:04
0.4623
42.1000
12:14:31
0.4632
132.0000
12:15:32
0.4633
400.0000
12:15:32
0.4634
215.7000
12:15:32
0.4637
881.3000
12:16:36
0.4639
883.8000
12:16:44
0.4643
215.0000
12:18:46
0.4647
215.0000
12:21:35
0.4642
197.9000
12:22:06
0.4636
215.0000
12:22:08
0.4646
2,379.2000
12:22:08
0.4652
132.0000
12:25:12
0.4653
23.1000
12:25:12
0.4654
878.2000
12:25:29
0.4654
214.8000
12:25:29
0.4654
877.2000
12:25:29
0.4654
877.2000
12:25:29
0.4654
132.0000
12:26:15
0.4653
132.0000
12:26:15
0.4649
516.1000
12:26:15
0.4647
132.0000
12:26:35
0.4646
23.0000
12:26:35
0.4652
26.7000
12:27:13
0.4653
214.9000
12:27:31
0.4654
273.1000
12:27:31
0.4657
258.9000
12:27:31
0.4657
214.7000
12:27:31
0.4658
876.4000
12:27:31
0.4654
214.8000
12:29:01
0.4656
214.8000
12:29:01
0.4656
123.9000
12:29:01
0.4656
132.0000
12:29:01
0.4656
214.7000
12:29:01
0.4653
28.4000
12:29:16
0.4655
46.5000
12:30:32