Investely

System Initializing

Investely
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
55.33
Open 55.92000000
Low 54.70000000
High 56.09000000
Vol 219,718
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
60.61
1.6460
99.76
60.60
3.3430
202.59
60.59
0.5700
34.54
60.58
19.4630
1,179.07
60.57
5.3600
324.66
60.56
0.6310
38.21
60.55
2.5280
153.07
60.54
0.9160
55.45
60.52
0.5030
30.44
60.51
0.1010
6.11
60.50
134.3110
8,125.82
60.49
5.4430
329.25
60.48
0.1000
6.05
60.47
2.3170
140.11
60.46
0.3810
23.04
60.44
0.3940
23.81
60.43
0.7150
43.21
60.42
0.4620
27.91
60.41
0.2180
13.17
60.40
1.1590
70.00
60.39
1.3550
81.83
60.38
1.1280
68.11
60.37
1.2900
77.88
60.36
1.8320
110.58
60.35
0.1880
11.35
60.34
0.1280
7.72
60.33
0.2170
13.09
60.32
0.8330
50.25
60.31
0.2370
14.29
60.30
28.5870
1,723.80
60.29
0.3520
21.22
60.28
0.4640
27.97
60.27
14.5590
877.47
60.25
4.3920
264.62
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
0.2010
12.10
60.21
0.6920
41.67
60.20
7.3840
444.52
60.19
0.4140
24.92
60.16
1.0960
65.94
60.15
0.6860
41.26
60.14
1.1640
70.00
60.13
0.8650
52.01
60.12
0.0920
5.53
60.11
6.3220
380.02
60.10
2.8880
173.57
60.08
0.3650
21.93
60.07
0.1990
11.95
60.06
0.2130
12.79
60.04
0.9060
54.40
60.03
5.1350
308.25
60.02
0.4620
27.73
60.00
1,045.2930
62,717.58
59.99
71.4980
4,289.17
59.98
25.2000
1,511.50
59.97
3.5630
213.67
59.96
0.4050
24.28
59.95
0.2510
15.05
59.94
0.6900
41.36
59.93
1.1440
68.56
59.92
0.3410
20.43
59.90
118.2800
7,084.97
59.89
35.0000
2,096.15
59.88
4.2990
257.42
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
0.6950
41.59
59.83
0.3020
18.07
59.82
2.7170
162.53
59.80
1.5990
95.62
59.79
0.5660
33.84
59.78
28.2470
1,688.61
59.77
4.0250
240.57
59.76
1.0320
61.67
59.75
0.6550
39.14
59.74
0.1990
11.89
59.73
0.6150
36.73
59.72
468.5530
27,981.99
59.71
0.8960
53.50
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.4470
86.36
59.67
0.8650
51.61
59.66
4.1300
246.40
59.65
3.2320
192.79
59.64
42.7750
2,551.10
59.63
0.1960
11.69
59.60
21.3080
1,269.96
59.59
3.2200
191.88
59.58
2.0710
123.39
59.57
0.0940
5.60
59.56
10.2040
607.75
59.55
2.7590
164.30
59.54
0.9320
55.49
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
1.0960
65.22
59.50
76.5720
4,556.03
59.49
0.7420
44.14
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.3880
498.75
59.45
1.2750
75.80
59.44
15.9630
948.84
59.43
14.6850
872.73
59.42
0.7540
44.80
59.41
0.1500
8.91
59.40
23.5680
1,399.94
59.38
0.6020
35.75
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
0.9090
53.93
59.32
0.8060
47.81
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
1.4670
86.95
59.26
7.2810
431.47
59.25
2.1620
128.10
59.24
0.1730
10.25
59.23
0.1430
8.47
59.21
1.0870
64.36
59.20
7.8430
464.31
59.19
0.8520
50.43
59.18
0.1080
6.39
59.16
0.7380
43.66
59.15
2.1280
125.87
59.14
9.9760
589.98
59.13
1.1760
69.54
59.12
7.4400
439.85
59.11
50.0000
2,955.50
59.10
15.5470
918.83
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
1.2310
72.69
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
2.6040
153.69
59.01
14.2100
838.53
59.00
1,508.5930
89,006.99
58.99
0.5600
33.03
58.98
0.2740
16.16
58.97
1.9050
112.34
58.96
0.6000
35.38
58.95
1.5330
90.37
58.94
2.9170
171.93
58.93
6.2940
370.91
58.92
2.6930
158.67
58.91
0.1750
10.31
58.90
52.1290
3,070.40
58.89
0.3850
22.67
58.88
104.6900
6,164.15
58.87
0.5950
35.03
58.86
0.3130
18.42
58.85
0.7670
45.14
58.83
3.3070
194.55
58.82
5.8800
345.86
58.81
1.4810
87.10
58.80
7.1500
420.42
58.79
0.5070
29.81
58.78
0.5270
30.98
58.77
11.6650
685.55
58.76
6.2510
367.31
58.75
44.6410
2,622.66
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.1080
65.06
58.71
1.2460
73.15
58.70
335.7680
19,709.58
58.69
15.7350
923.49
58.68
0.8170
47.94
58.67
0.2980
17.48
58.66
101.0220
5,925.95
58.64
2.4180
141.79
58.63
3.0630
179.58
58.62
0.5630
33.00
58.61
5.8650
343.75
58.60
15.0420
881.46
58.59
2.1110
123.68
58.58
0.2570
15.06
58.57
0.6140
35.96
58.56
0.9090
53.23
58.55
2.5100
146.96
58.53
0.2040
11.94
58.52
5.7690
337.60
58.51
1.0080
58.98
58.50
366.0400
21,413.34
58.49
0.6260
36.61
58.48
0.4310
25.20
58.47
0.4030
23.56
58.46
0.0940
5.50
58.45
0.1120
6.55
58.44
5.6480
330.07
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.5380
31.42
58.40
3.8770
226.42
58.39
0.5510
32.17
58.38
22.1030
1,290.37
58.36
1.8110
105.69
58.35
70.0520
4,087.53
58.34
0.5610
32.73
58.33
99.5780
5,808.38
58.32
0.7370
42.98
58.30
1.7470
101.85
58.29
0.7240
42.20
58.28
0.9450
55.07
58.27
1.1740
68.41
58.26
0.1380
8.04
58.25
14.2700
831.23
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
1.2860
74.86
58.20
42.4630
2,471.35
58.19
14.6640
853.30
58.18
0.9440
54.92
58.17
7.6990
447.85
58.16
0.6200
36.06
58.15
1.9430
112.99
58.14
0.7380
42.91
58.12
0.4800
27.90
58.11
5.3720
312.17
58.10
23.9660
1,392.42
58.09
4.1850
243.11
58.08
0.4850
28.17
58.07
0.3980
23.11
58.06
12.8050
743.46
58.05
1.2960
75.23
58.04
0.7410
43.01
58.03
0.3170
18.40
58.02
0.2350
13.63
58.01
33.7530
1,958.01
58.00
550.1980
31,911.48
57.99
1.8140
105.19
57.98
0.1260
7.31
57.97
220.1000
12,759.20
57.96
0.4110
23.82
57.95
0.5710
33.09
57.94
1.9120
110.78
57.93
14.3890
833.55
57.92
0.6070
35.16
57.91
0.1020
5.91
57.90
119.6360
6,926.92
57.89
2.3830
137.95
57.88
0.5420
31.37
57.87
1.1170
64.64
57.86
0.1300
7.52
57.85
0.2870
16.60
57.84
57.3830
3,319.03
57.83
0.4290
24.81
57.82
62.3590
3,605.60
57.81
0.8930
51.62
57.80
5.8450
337.84
57.79
0.2280
13.18
57.78
14.1270
816.26
57.77
36.7370
2,122.30
57.76
1.8640
107.66
57.75
3.1000
179.03
57.74
0.1410
8.14
57.73
1.0000
57.73
57.72
1.4070
81.21
57.71
1.0390
59.96
57.70
81.4230
4,698.11
57.69
0.3060
17.65
57.68
0.0950
5.48
57.67
2.5860
149.13
57.66
0.5240
30.21
57.65
0.1090
6.28
57.64
0.5580
32.16
57.63
4.0390
232.77
57.62
117.6760
6,780.49
57.61
0.2840
16.36
57.60
18.3280
1,055.69
57.59
13.7330
790.88
57.58
1.2490
71.92
57.57
1.7450
100.46
57.56
4.9230
283.37
57.55
0.5430
31.25
57.54
0.6890
39.65
57.53
0.8180
47.06
57.52
1.7980
103.42
57.51
3.6460
209.68
57.50
656.8030
37,766.17
57.49
61.8250
3,554.32
57.48
1.6300
93.69
57.47
0.7510
43.16
57.46
0.1790
10.29
57.45
5.2810
303.39
57.44
17.9210
1,029.38
57.43
0.9260
53.18
57.42
6.8170
391.43
57.41
117.8780
6,767.38
57.40
19.0820
1,095.31
57.39
93.2040
5,348.98
57.38
0.3770
21.63
57.37
14.0780
807.65
57.36
0.9440
54.15
57.35
3.6730
210.65
57.34
3.6130
207.17
57.33
2.5000
143.33
57.32
0.3160
18.11
57.31
0.1530
8.77
57.30
16.8350
964.65
57.29
5.9320
339.84
57.28
0.4900
28.07
57.27
4.5990
263.38
57.26
0.1630
9.33
57.25
17.5890
1,006.97
57.24
0.4390
25.13
57.23
0.8800
50.36
57.22
0.6230
35.65
57.21
0.2350
13.44
57.20
75.8670
4,339.59
57.19
0.2370
13.55
57.18
2.5010
143.01
57.16
0.8510
48.64
57.15
8.0250
458.63
57.14
1.0820
61.83
57.13
0.4430
25.31
57.12
2.0060
114.58
57.11
0.4560
26.04
57.10
3.9500
225.55
57.08
0.4490
25.63
57.07
88.9600
5,076.95
57.06
0.4760
27.16
57.05
3.2860
187.47
57.04
1.0140
57.84
57.03
0.3000
17.11
57.02
0.1200
6.84
57.01
0.6260
35.69
57.00
98.5850
5,619.35
56.99
0.3320
18.92
56.98
0.3040
17.32
56.97
14.3120
815.35
56.96
6.7430
384.08
56.95
0.3220
18.34
56.94
0.7290
41.51
56.93
1.2330
70.19
56.91
0.2970
16.90
56.90
1.8110
103.05
56.89
1.1250
64.00
56.88
1.9270
109.61
56.87
24.6550
1,402.13
56.86
0.1090
6.20
56.85
1.3020
74.02
56.84
0.5000
28.42
56.83
0.4810
27.34
56.82
0.5000
28.41
56.81
0.6430
36.53
56.80
4.4550
253.04
56.79
17.6540
1,002.57
56.78
0.3930
22.31
56.77
0.9780
55.52
56.76
0.0930
5.28
56.75
1.9120
108.51
56.74
5.6530
320.75
56.73
0.3270
18.55
56.72
1.0330
58.59
56.71
1.2610
71.51
56.70
0.2370
13.44
56.69
3.6130
204.82
56.68
0.0940
5.33
56.67
0.5000
28.34
56.66
1.0040
56.89
56.65
0.9850
55.80
56.64
25.8380
1,463.46
56.63
0.6510
36.87
56.62
205.1140
11,613.55
56.61
2.6280
148.77
56.60
14.5150
821.55
56.59
0.1100
6.22
56.58
1.3480
76.27
56.57
14.1200
798.77
56.56
293.0820
16,576.72
56.55
0.2790
15.78
56.53
1.2200
68.97
56.52
9.4970
536.77
56.51
2.8230
159.53
56.50
53.9940
3,050.66
56.49
0.3540
20.00
56.48
0.7040
39.76
56.47
0.4720
26.65
56.44
0.3780
21.33
56.43
0.8030
45.31
56.42
0.2960
16.70
56.40
3.5020
197.51
56.39
0.1460
8.23
56.38
0.2590
14.60
56.37
2.5510
143.80
56.36
0.8780
49.48
56.35
0.4320
24.34
56.34
1.9550
110.14
56.33
1.9730
111.14
56.32
2.0760
116.92
56.31
1.8080
101.81
56.30
32.1960
1,812.63
56.29
1.5300
86.12
56.28
10.0770
567.13
56.27
0.7350
41.36
56.25
3.8070
214.14
56.24
0.1070
6.02
56.23
2.9750
167.28
56.22
0.5290
29.74
56.21
0.5000
28.11
56.20
131.4010
7,384.74
56.19
5.5220
310.28
56.18
0.9440
53.03
56.17
15.8030
887.65
56.16
1.5730
88.34
56.14
2.0150
113.12
56.13
0.1100
6.17
56.12
1.4240
79.91
56.11
2.1390
120.02
56.10
5.5690
312.42
56.09
1.9470
109.21
56.08
0.2650
14.86
56.07
0.2370
13.29
56.06
2.0090
112.62
56.05
0.8550
47.92
56.04
0.3260
18.27
56.03
1.9110
107.07
56.02
0.2980
16.69
56.01
0.7420
41.56
56.00
1,962.3870
109,893.67
55.99
0.3400
19.04
55.98
4.7790
267.53
55.97
66.7830
3,737.84
55.96
0.3900
21.82
55.95
8.0040
447.82
55.94
0.6440
36.03
55.93
26.8130
1,499.65
55.92
29.2080
1,633.31
55.91
0.8370
46.80
55.90
17.1380
958.01
55.89
2.9650
165.71
55.88
0.5280
29.50
55.87
1.5970
89.22
55.86
2.2310
124.62
55.85
0.5580
31.16
55.84
206.8990
11,553.24
55.83
2.1950
122.55
55.82
0.8580
47.89
55.81
18.5770
1,036.78
55.80
11.9740
668.15
55.79
20.6560
1,152.40
55.78
20.5790
1,147.90
55.77
0.4610
25.71
55.76
1.7620
98.25
55.75
3.2950
183.70
55.74
89.0970
4,966.27
55.73
0.3220
17.95
55.72
9.2820
517.19
55.71
0.5550
30.92
55.70
6.6100
368.18
55.69
25.0210
1,393.42
55.68
54.1910
3,017.35
55.67
138.1260
7,689.47
55.66
24.4090
1,358.60
55.65
147.6330
8,215.78
55.64
25.1440
1,399.01
55.63
88.5410
4,925.54
55.62
23.6090
1,313.13
55.61
84.2690
4,686.20
55.60
533.2610
29,649.31
55.59
123.4470
6,862.42
55.58
25.1480
1,397.73
55.57
30.0270
1,668.60
55.56
25.1560
1,397.67
55.55
23.6470
1,313.59
55.54
404.8910
22,487.65
55.53
249.7110
13,866.45
55.52
113.2910
6,289.92
55.51
215.0570
11,937.81
55.50
134.2860
7,452.87
55.49
73.3320
4,069.19
55.48
561.3680
31,144.70
55.47
230.1820
12,768.20
55.46
123.1660
6,830.79
55.45
242.7290
13,459.32
55.44
579.8110
32,144.72
55.43
324.3800
17,980.38
55.42
88.0120
4,877.63
55.41
291.1400
16,132.07
55.40
598.0980
33,134.63
55.39
293.8950
16,278.84
55.38
308.0580
17,060.25
55.37
188.5860
10,442.01
55.36
112.6580
6,236.75
55.35
253.7790
14,046.67
55.34
271.4350
15,021.21
55.33
185.2460
10,249.66
55.32
136.7860
7,567.00
55.31
99.9830
5,530.06
55.30
88.9090
4,916.67
55.33
55.29
60.7350
3,358.04
55.28
136.7550
7,559.82
55.27
275.6980
15,237.83
55.26
434.5630
24,013.95
55.25
568.3710
31,402.50
55.24
717.3260
39,625.09
55.23
400.9380
22,143.81
55.22
729.3190
40,273.00
55.21
264.7410
14,616.35
55.20
464.3690
25,633.17
55.19
776.2900
42,843.45
55.18
336.6930
18,578.72
55.17
755.5980
41,686.34
55.16
184.7290
10,189.65
55.15
566.9260
31,265.97
55.14
166.8610
9,200.72
55.13
90.6350
4,996.71
55.12
203.0790
11,193.71
55.11
54.0970
2,981.29
55.10
579.0560
31,905.99
55.09
156.4360
8,618.06
55.08
85.5310
4,711.05
55.07
105.4410
5,806.64
55.06
172.3260
9,488.27
55.05
36.5510
2,012.13
55.04
100.7520
5,545.39
55.03
415.8450
22,883.95
55.02
50.6150
2,784.84
55.01
38.4650
2,115.96
55.00
299.0620
16,448.41
54.99
36.4760
2,005.82
54.98
36.9420
2,031.07
54.97
59.4270
3,266.70
54.96
103.7030
5,699.52
54.95
36.4090
2,000.67
54.94
145.0430
7,968.66
54.93
86.5910
4,756.44
54.92
72.0220
3,955.45
54.91
75.3370
4,136.75
54.90
120.3770
6,608.70
54.89
22.8480
1,254.13
54.88
73.5540
4,036.64
54.87
0.0930
5.10
54.86
0.7030
38.57
54.85
29.9580
1,643.20
54.84
76.3780
4,188.57
54.83
0.6050
33.17
54.82
0.4680
25.66
54.81
67.3330
3,690.52
54.80
242.8630
13,308.89
54.79
21.8310
1,196.12
54.78
2.6660
146.04
54.77
49.2500
2,697.42
54.76
34.9760
1,915.29
54.75
6.9450
380.24
54.74
1.9000
104.01
54.73
21.8310
1,194.81
54.72
0.2970
16.25
54.71
2.3610
129.17
54.70
174.5990
9,550.57
54.69
0.3950
21.60
54.68
29.7920
1,629.03
54.67
5.9410
324.79
54.66
5.8750
321.13
54.65
1.9410
106.08
54.64
1.8810
102.78
54.63
4.4230
241.63
54.62
0.7290
39.82
54.61
1.0040
54.83
54.60
169.0010
9,227.45
54.59
1.3840
75.55
54.58
1.0840
59.16
54.57
2.5630
139.86
54.56
10.4540
570.37
54.55
9.8680
538.30
54.54
0.9380
51.16
54.52
2.6700
145.57
54.51
1.9860
108.26
54.50
223.8900
12,202.01
54.49
2.8110
153.17
54.48
0.4780
26.04
54.47
1.9100
104.04
54.46
2.0670
112.57
54.45
0.2800
15.25
54.44
2.2710
123.63
54.43
0.2370
12.90
54.41
102.3790
5,570.44
54.40
139.7620
7,603.05
54.39
31.5040
1,713.50
54.38
69.5300
3,781.04
54.37
1.3010
70.74
54.36
3.8270
208.04
54.35
0.4630
25.16
54.34
3.2680
177.58
54.33
3.9190
212.92
54.32
64.5870
3,508.37
54.31
43.1130
2,341.47
54.30
114.4900
6,216.81
54.29
0.3530
19.16
54.28
29.4110
1,596.43
54.27
80.4910
4,368.25
54.26
64.5480
3,502.37
54.25
155.7090
8,447.21
54.24
10.2040
553.46
54.23
11.1930
607.00
54.22
274.4520
14,880.79
54.21
0.4280
23.20
54.20
117.6490
6,376.58
54.19
3.6520
197.90
54.18
0.2150
11.65
54.17
1.6060
87.00
54.16
51.7980
2,805.38
54.15
0.1110
6.01
54.14
0.3690
19.98
54.13
25.5980
1,385.62
54.12
2.7850
150.72
54.11
3.6100
195.34
54.10
9.6390
521.47
54.09
2.7220
147.23
54.08
1.4120
76.36
54.07
0.3030
16.38
54.06
0.9090
49.14
54.04
12.9940
702.20
54.03
0.7750
41.87
54.02
0.2950
15.94
54.01
2.4660
133.19
54.00
684.2250
36,948.15
53.99
0.5390
29.10
53.97
0.1280
6.91
53.96
0.0990
5.34
53.95
25.8610
1,395.20
53.94
0.1160
6.26
53.93
1.8540
99.99
53.92
2.1800
117.55
53.91
0.1500
8.09
53.90
56.3300
3,036.19
53.89
306.7420
16,530.33
53.88
0.1390
7.49
53.87
3.4970
188.38
53.86
0.2650
14.27
53.85
3.7140
200.00
53.84
3.4620
186.39
53.83
2.7060
145.66
53.82
0.4410
23.73
53.81
3.6370
195.71
53.80
347.6290
18,702.44
53.79
5.1210
275.46
53.78
2.0400
109.71
53.77
2.2460
120.77
53.76
0.2420
13.01
53.75
21.7890
1,171.16
53.73
0.2530
13.59
53.71
0.4180
22.45
53.70
407.6510
21,890.86
53.69
0.2370
12.72
53.68
0.7770
41.71
53.67
0.9570
51.36
53.66
2.5810
138.50
53.65
10.6840
573.20
53.64
1.7000
91.19
53.63
0.1560
8.37
53.62
9.1670
491.53
53.61
1.0070
53.99
53.60
27.6120
1,480.00
53.59
0.1500
8.04
53.58
5.0190
268.92
53.57
0.2240
12.00
53.56
18.9040
1,012.50
53.55
28.9850
1,552.15
53.54
3.3230
177.91
53.52
1.0060
53.84
53.51
0.4070
21.78
53.50
1,807.2260
96,686.59
53.49
1.6530
88.42
53.47
1.8010
96.30
53.46
5.5930
299.00
53.45
10.4260
557.27
53.44
0.2330
12.45
53.43
2.4150
129.03
53.42
0.6870
36.70
53.41
0.3040
16.24
53.40
902.8820
48,213.90
53.39
1.4850
79.28
53.38
1.0970
58.56
53.37
70.4620
3,760.56
53.35
11.2820
601.89
53.34
0.6250
33.34
53.33
3.9410
210.17
53.32
0.9330
49.75
53.31
22.8090
1,215.95
53.30
48.1000
2,563.73
53.29
0.3350
17.85
53.28
0.2120
11.30
53.27
0.4420
23.55
53.26
1.1870
63.22
53.25
1.6100
85.73
53.24
0.7920
42.17
53.23
9.9880
531.66
53.22
11.1000
590.74
53.21
0.3420
18.20
53.20
36.9420
1,965.31
53.18
2.1610
114.92
53.17
0.2340
12.44
53.16
2.0880
111.00
53.15
10.6880
568.07
53.14
0.9070
48.20
53.13
13.2700
705.04
53.12
2.8100
149.27
53.11
15.1500
804.62
53.10
52.5960
2,792.85
53.09
2.3230
123.33
53.08
0.3760
19.96
53.07
0.9420
49.99
53.06
0.0980
5.20
53.05
0.9240
49.02
53.04
0.7510
39.83
53.03
21.4940
1,139.83
53.02
0.2160
11.45
53.01
0.3330
17.65
53.00
2,468.8240
130,847.67
52.99
2.2350
118.43
52.98
0.1840
9.75
52.96
1,017.1910
53,870.44
52.95
1.8820
99.65
52.94
2.7010
142.99
52.93
1.3640
72.20
52.92
2.2650
119.86
52.91
17.2420
912.27
52.90
41.8090
2,211.70
52.89
41.2340
2,180.87
52.88
12.0270
635.99
52.87
1.6330
86.34
52.86
1.8650
98.58
52.85
29.9950
1,585.24
52.84
1.1010
58.18
52.83
0.6340
33.49
52.82
0.9460
49.97
52.81
5.9470
314.06
52.80
136.4670
7,205.46
52.79
24.7690
1,307.56
52.78
34.1990
1,805.02
52.77
1.0790
56.94
52.75
2.0800
109.72
52.73
0.3260
17.19
52.72
0.1030
5.43
52.71
13.2760
699.78
52.70
157.6450
8,307.89
52.69
1.1820
62.28
52.68
0.9680
50.99
52.67
2.0470
107.82
52.66
0.4010
21.12
52.65
1.9570
103.04
52.64
2.5690
135.23
52.63
18.9660
998.18
52.62
0.2480
13.05
52.61
0.2140
11.26
52.60
70.6680
3,717.14
52.59
0.3420
17.99
52.58
20.3730
1,071.21
52.57
0.4610
24.23
52.56
0.3650
19.18
52.55
1.5320
80.51
52.54
0.1370
7.20
52.53
175.4370
9,215.71
52.52
0.2000
10.50
52.51
28.7210
1,508.14
52.50
343.1080
18,013.17
52.49
0.9410
49.39
52.48
2.6160
137.29
52.47
0.9010
47.28
52.46
58.4740
3,067.55
52.45
0.7910
41.49
52.44
0.2960
15.52
52.43
54.2610
2,844.90
52.42
3.3950
177.97
52.41
1.0000
52.41
52.40
3.7460
196.29
52.38
0.4740
24.83
52.37
0.4640
24.30
52.36
5.2990
277.46
52.35
0.1860
9.74
52.34
0.1050
5.50
52.33
1.9950
104.40
52.31
30.6230
1,601.89
52.30
114.4310
5,984.74
52.28
8.2240
429.95
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
100.5920
5,255.93
52.24
0.1310
6.84
52.23
1.8200
95.06
52.22
3.3420
174.52
52.21
0.2340
12.22
52.20
8.5550
446.57
52.19
0.0990
5.17
52.18
21.3230
1,112.63
52.17
0.6320
32.97
52.16
2.9640
154.60
52.15
0.9080
47.35
52.14
0.3650
19.03
52.13
1.8280
95.29
52.12
0.4370
22.78
52.11
0.3920
20.43
52.10
39.5750
2,061.86
52.09
22.3070
1,161.97
52.08
0.3860
20.10
52.07
1.9210
100.03
52.06
0.1430
7.44
52.05
0.8220
42.79
52.04
0.5990
31.17
52.03
1.6140
83.98
52.02
3.8830
201.99
52.01
6.8600
356.79
52.00
497.9020
25,890.90
51.99
20.4400
1,062.68
51.98
0.4050
21.05
51.97
1.0450
54.31
51.96
0.1460
7.59
51.94
1.2440
64.61
51.93
0.3030
15.73
51.92
1.2130
62.98
51.91
0.1710
8.88
51.90
59.6370
3,095.16
51.89
1.5070
78.20
51.88
40.0950
2,080.13
51.87
0.2500
12.97
51.86
5.9000
305.97
51.85
0.5230
27.12
51.84
2.0970
108.71
51.83
0.2570
13.32
51.82
0.1150
5.96
51.81
6.3340
328.16
51.80
159.7380
8,274.43
51.78
0.6110
31.64
51.77
1.4480
74.96
51.76
0.1980
10.25
51.75
44.4100
2,298.22
51.74
0.1610
8.33
51.73
0.4850
25.09
51.72
0.4090
21.15
51.71
0.2580
13.34
51.70
4.2800
221.28
51.68
0.3590
18.55
51.66
0.9580
49.49
51.65
0.2490
12.86
51.64
1.7630
91.04
51.63
0.8400
43.37
51.62
0.4420
22.82
51.61
4.4850
231.47
51.60
67.0810
3,461.38
51.59
0.3070
15.84
51.57
0.4070
20.99
51.56
0.3250
16.76
51.55
3.5220
181.56
51.54
1.1010
56.75
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
6.2340
321.11
51.50
1,904.8370
98,099.11
51.47
3.3480
172.32
51.46
1.3850
71.27
51.45
0.4680
24.08
51.42
0.4980
25.61
51.41
0.5830
29.97
51.40
7.2330
371.78
51.38
1.3340
68.54
51.37
3.8320
196.85
51.36
42.2850
2,171.76
51.35
3.3240
170.69
51.34
0.3190
16.38
51.33
1.5140
77.71
51.31
102.2350
5,245.68
51.30
11.6540
597.85
51.29
0.1030
5.28
51.28
0.5540
28.41
51.27
5.1350
263.27
51.26
0.2340
11.99
51.25
1.3260
67.96
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
2.0000
102.44
51.20
3.0590
156.62
51.19
0.3180
16.28
51.18
1.9920
101.95
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.2580
13.19
51.13
0.5170
26.43
51.12
4.2340
216.44
51.11
0.4210
21.52
51.10
26.9290
1,376.07
51.09
0.1410
7.20
51.08
0.3700
18.90
51.07
0.1120
5.72
51.06
0.1950
9.96
51.05
3.3080
168.87
51.04
1.0530
53.75
51.03
0.8870
45.26
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
474.6230
24,205.77
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
0.3920
19.98
50.96
0.8540
43.52
50.95
0.8190
41.73
50.94
4.2680
217.41
50.93
0.2340
11.92
50.92
11.4090
580.95
50.91
0.3210
16.34
50.90
45.0760
2,294.37
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
1.4370
73.07
50.84
2.2590
114.85
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
5.5680
282.85
50.79
0.0990
5.03
50.77
0.4250
21.58
50.76
0.5030
25.53
50.75
88.4300
4,487.82
50.73
2.1580
109.48
50.72
7.2470
367.57
50.71
0.1120
5.68
50.70
0.2270
11.51
50.69
0.3870
19.62
50.68
1.0000
50.68
50.67
0.1050
5.32
50.66
3.5900
181.87
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.4420
22.38
50.61
1.8350
92.87
50.60
63.5290
3,214.57
50.57
0.3860
19.52
50.56
0.9290
46.97
50.55
1.1890
60.10
50.54
1.0180
51.45
50.53
0.5930
29.96
50.52
19.9240
1,006.56
50.51
0.1200
6.06
50.50
74.5830
3,766.44
50.49
70.1930
3,544.04
50.48
1.3390
67.59
50.46
2.1440
108.19
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.5400
27.23
50.41
0.2000
10.08
50.40
3.6450
183.71
50.39
9.7880
493.22
50.37
2.7000
136.00
50.36
1.0010
50.41
50.35
33.1050
1,666.84
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.31
2.7190
136.79
50.30
50.3060
2,530.39
50.28
2.2460
112.93
50.26
9.8360
494.36
50.25
4.4550
223.86
50.24
4.3750
219.80
50.23
2.5870
129.95
50.22
0.2850
14.31
50.21
1.4190
71.25
50.20
11.8690
595.82
50.19
1.1950
59.98
50.18
0.1100
5.52
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
17.4810
876.50
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
61.5530
3,083.81
50.09
1.0000
50.09
50.08
0.2200
11.02
50.06
2.4950
124.90
50.05
3.7700
188.69
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
14.6420
732.39
50.01
19.8580
993.10
50.00
9,048.2300
452,411.50
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
0.1130
5.65
49.96
2.1120
105.52
49.94
0.1600
7.99
49.93
1.2130
60.57
49.92
5.1290
256.04
49.90
54.0000
2,694.60
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
0.3040
15.16
49.85
0.6080
30.31

Recent Trades

Price
Size
Time
55.3500
0.0950
12:27:23
55.3500
0.0950
12:27:23
55.3500
6.3000
12:27:23
55.3500
0.0930
12:27:23
55.3500
0.0950
12:27:23
55.3500
0.0950
12:27:23
55.3600
6.5220
12:27:23
55.3600
2.8350
12:27:23
55.3500
0.0950
12:27:31
55.3500
0.0950
12:27:31
55.3500
0.0930
12:27:31
55.3500
0.0950
12:27:31
55.3500
0.2350
12:27:34
55.3500
0.1650
12:27:39
55.3400
0.5880
12:27:40
55.3500
0.9680
12:27:42
55.3500
2.4610
12:27:49
55.3400
1.5510
12:27:50
55.3400
0.4550
12:27:53
55.3400
0.2120
12:27:55
55.3500
2.4960
12:28:04
55.3400
4.2210
12:28:09
55.3400
0.0950
12:28:09
55.3400
0.0950
12:28:09
55.3400
0.1090
12:28:09
55.3400
4.9430
12:28:09
55.3400
3.6260
12:28:09
55.3400
0.0920
12:28:09
55.3400
0.0030
12:28:09
55.3400
0.0950
12:28:09
55.3400
0.0950
12:28:09
55.3400
1.1210
12:28:09
55.3300
0.1090
12:28:11
55.3300
0.0920
12:28:11
55.3300
0.1000
12:28:11
55.3300
0.0950
12:28:11
55.3300
0.0950
12:28:11
55.3300
0.0930
12:28:11
55.3300
0.0950
12:28:11
55.3300
1.2480
12:28:14
55.3300
0.3980
12:28:15
55.3200
1.7310
12:28:18
55.3200
3.8600
12:28:22
55.3300
1.0890
12:28:23
55.3300
0.4190
12:28:25
55.3200
0.1320
12:28:25
55.3300
0.5060
12:28:30
55.3300
0.8230
12:28:38
55.3300
1.1680
12:28:38
55.3300
0.2120
12:28:40
55.3300
0.2210
12:28:40
55.3300
0.6170
12:28:43
55.3300
1.0100
12:28:45
55.3200
0.2750
12:28:48
55.3300
0.1780
12:28:50
55.3300
0.2890
12:28:51
55.3300
0.4970
12:29:04
55.3300
4.5030
12:29:04
55.3300
2.2590
12:29:08
55.3300
0.2670
12:29:08
55.3300
0.0950
12:29:08
55.3300
0.0900
12:29:08
55.3200
0.3340
12:29:09
55.3200
0.2290
12:29:13
55.3200
0.0920
12:29:14
55.3200
0.1090
12:29:14
55.3200
0.1000
12:29:14
55.3200
0.0950
12:29:14
55.3200
0.0950
12:29:14
55.3200
0.0950
12:29:14
55.3100
1.7710
12:29:14
55.3100
1.7710
12:29:14
55.3100
1.7710
12:29:14
55.3100
0.0920
12:29:14
55.3100
0.1090
12:29:14
55.3100
0.1000
12:29:14
55.3100
0.0950
12:29:14
55.3100
0.0950
12:29:14
55.3100
0.0930
12:29:14
55.3100
0.0950
12:29:14
55.3000
1.0920
12:29:14
55.3000
1.3820
12:29:21
55.3000
3.4370
12:29:27
55.3100
5.3440
12:29:28
55.3000
1.3040
12:29:36
55.3100
0.6150
12:29:36
55.3000
0.5900
12:29:38
55.3100
0.4550
12:29:38
55.3000
0.4010
12:29:42
55.3000
3.6450
12:29:45
55.3000
0.0930
12:29:45
55.3000
0.1090
12:29:45
55.3000
0.0920
12:29:45
55.3000
0.1000
12:29:45
55.3000
0.0950
12:29:45
55.3000
0.0950
12:29:45
55.3000
0.3660
12:29:45
55.3000
0.0950
12:29:45
55.3000
1.2490
12:29:46
55.3000
1.0000
12:29:46

Login to View your open Positions

Login Now