English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.69
Open
1.73700000
Low
1.67000000
High
1.74800000
Vol
172,619
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.69
2.4000
8.85
3.68
12.7000
46.69
3.67
29.8000
109.37
3.66
5.5000
20.12
3.66
64.0000
233.98
3.65
12.8000
46.69
3.64
2.3000
8.38
3.63
22.8000
82.79
3.63
7.2000
26.14
3.63
6.3000
22.84
3.62
29.1000
105.34
3.61
19.7000
71.12
3.61
2.4000
8.66
3.60
21.4000
77.04
3.59
17.1000
61.42
3.58
180.0000
644.40
3.57
7.7000
27.52
3.57
23.2000
82.89
3.57
1.4000
5.00
3.56
13.1000
46.68
3.56
4.8000
17.09
3.56
4.9000
17.44
3.55
7.2000
25.56
3.54
3.8000
13.45
3.54
13.2000
46.68
3.53
13.5000
47.66
3.52
7.1000
24.99
3.51
25.8000
90.66
3.51
13.2000
46.31
3.50
5.5000
19.26
3.50
6,816.1000
23,856.35
3.49
14.3000
49.96
3.49
47.5000
165.78
3.49
8.3000
28.95
3.49
45.4000
158.31
3.48
1.5000
5.23
3.48
13.4000
46.65
3.48
40.0000
139.20
3.47
1.7000
5.90
3.47
286.5000
994.16
3.46
3.0000
10.39
3.46
41.5000
143.59
3.46
24.0000
82.92
3.45
15.9000
54.90
3.45
939.1000
3,239.90
3.44
52.7000
181.34
3.44
191.8000
659.79
3.43
70.6000
242.16
3.43
13.5000
46.25
3.43
2.4000
8.22
3.42
6.0000
20.54
3.42
260.5000
890.91
3.41
4.7000
16.03
3.41
40.0000
136.40
3.41
90.3000
307.47
3.40
150.8000
513.17
3.40
3,001.3000
10,204.42
3.40
120.7000
410.26
3.40
428.8000
1,456.63
3.39
105.2000
356.63
3.39
298.7000
1,011.10
3.38
40.0000
135.20
3.38
295.2000
997.19
3.38
187.1000
631.84
3.37
1.7000
5.74
3.37
839.0000
2,827.43
3.37
80.5000
271.12
3.37
121.8000
409.98
3.36
40.0000
134.40
3.35
214.3000
717.91
3.35
17.3000
57.87
3.34
40.0000
133.60
3.34
12.4000
41.39
3.34
160.9000
536.92
3.33
1.5000
5.00
3.33
84.3000
280.72
3.32
40.0000
132.80
3.31
47.2000
156.23
3.30
60.4000
199.32
3.30
74.5000
245.70
3.29
40.0000
131.60
3.29
4.0000
13.16
3.28
56.1000
184.01
3.28
12.7000
41.64
3.27
6.0000
19.64
3.27
84.0000
274.68
3.26
40.0000
130.40
3.25
51.4000
167.05
3.24
40.0000
129.60
3.23
40.0000
129.20
3.23
1.6000
5.16
3.22
12.9000
41.55
3.22
40.0000
128.80
3.21
40.0000
128.40
3.21
2.6000
8.34
3.20
181.2000
579.84
3.20
1.8000
5.75
3.19
40.0000
127.60
3.18
57.5000
182.91
3.18
40.0000
127.20
3.18
6.3000
20.00
3.17
40.0000
126.80
3.16
13.1000
41.42
3.16
40.0000
126.40
3.15
51.5000
162.23
3.15
12.7000
39.97
3.14
94.1000
295.47
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
6.0000
18.74
3.12
40.0000
124.80
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
595.7000
1,846.67
3.09
1.7000
5.26
3.09
40.0000
123.60
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
5.3000
16.19
3.05
40.0000
122.00
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
75.0000
226.50
3.01
40.0000
120.40
3.00
241.2000
723.60
3.00
11.7000
35.09
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
2.4000
7.17
2.98
4.8000
14.31
2.98
40.0000
119.20
2.97
6.0000
17.84
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
42.0000
124.32
2.95
907.9000
2,678.31
2.94
26.7000
78.60
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
121.5000
352.35
2.89
40.0000
115.60
2.89
82.7000
238.84
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
6.0000
16.94
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
173.3000
485.24
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.70
11.0000
29.74
2.70
194.2000
524.34
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.69
134.3000
361.00
2.68
5.4000
14.48
2.68
42.3000
113.36
2.67
84.6000
226.22
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
2.8000
7.43
2.65
81.7000
216.51
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
401.6000
1,044.16
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
10.4000
26.57
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
40.0000
101.20
2.52
6.0000
15.14
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
1,362.6000
3,406.50
2.49
46.5000
115.79
2.49
134.0000
333.53
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
40.0000
98.00
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
98.8000
239.79
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
6.0000
14.48
2.41
40.0000
96.40
2.40
1,438.2000
3,451.68
2.40
6.0000
14.39
2.40
202.1000
484.64
2.39
400.0000
957.60
2.39
40.0000
95.60
2.39
2.8000
6.68
2.38
40.0000
95.20
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
2.5000
5.94
2.37
6.0000
14.24
2.37
40.0000
94.80
2.36
42.3000
99.83
2.36
200.0000
471.00
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
2.8000
6.57
2.35
5.3000
12.43
2.34
44.1000
103.19
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.32
2.4000
5.56
2.31
42.8000
98.87
2.30
656.6000
1,510.18
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
119.9000
274.57
2.29
29.1000
66.55
2.28
1,121.8000
2,557.70
2.27
2.8000
6.36
2.27
40.0000
90.80
2.27
14.9000
33.81
2.26
40.0000
90.40
2.25
80.4000
180.90
2.25
6.0000
13.49
2.24
29.7000
66.59
2.24
44.7000
100.13
2.23
2.8000
6.25
2.23
60.0000
133.80
2.23
110.8000
246.53
2.22
2.5000
5.56
2.22
6.0000
13.34
2.22
20.0000
44.44
2.22
632.7000
1,404.59
2.22
7.2000
15.98
2.21
40.0000
88.40
2.20
268.6000
590.92
2.20
58.5000
128.47
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
3.5000
7.64
2.18
59.0000
128.62
2.18
14.2000
30.94
2.17
5.8000
12.59
2.17
40.0000
86.80
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
6.7000
14.49
2.16
5.8000
12.53
2.16
40.0000
86.40
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
50.0000
107.60
2.15
31.0000
66.68
2.15
165.1000
354.97
2.14
2.6000
5.57
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.14
110.1000
235.06
2.13
3.2000
6.82
2.13
40.0000
85.20
2.13
5.8000
12.33
2.13
4.2000
8.93
2.12
40.0000
84.80
2.12
2.8000
5.93
2.12
7.7000
16.30
2.11
40.0000
84.40
2.11
91.1000
191.77
2.10
201.3000
422.73
2.10
3.0000
6.30
2.10
3.8000
7.97
2.10
6.4000
13.41
2.09
42.8000
89.45
2.09
3.0000
6.27
2.08
3.5000
7.29
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
3.8000
7.89
2.08
18.7000
38.80
2.07
6.0000
12.44
2.07
2.7000
5.59
2.07
40.0000
82.80
2.07
3.0000
6.21
2.07
9.9000
20.46
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
232.0000
475.60
2.05
15.8000
32.36
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
50.1000
101.70
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
40.0000
80.80
2.02
3.8000
7.67
2.01
10.1000
20.32
2.01
40.0000
80.40
2.01
3.0000
6.02
2.01
2.8000
5.62
2.01
1,949.0000
3,907.75
2.00
2.8000
5.61
2.00
918.6000
1,837.20
2.00
166.4000
332.63
2.00
3.4000
6.79
1.99
37.0000
73.78
1.99
1,082.1000
2,153.38
1.99
5.8000
11.54
1.98
343.0000
679.14
1.98
10.4000
20.56
1.97
133.2000
262.40
1.97
757.4000
1,489.05
1.97
2.8000
5.50
1.96
21.2000
41.62
1.96
53.5000
104.86
1.96
2.6000
5.09
1.95
13,971.5000
27,244.43
1.95
2.9000
5.64
1.94
7.4000
14.39
1.94
10.5000
20.39
1.94
2,411.4000
4,678.12
1.93
21.5000
41.54
1.93
40.0000
77.20
1.93
6.9000
13.29
1.93
10.7000
20.60
1.92
6.0000
11.54
1.92
26.6000
51.10
1.92
183.8000
352.90
1.91
18.7000
35.74
1.91
40.0000
76.40
1.91
10.7000
20.42
1.90
21.9000
41.63
1.90
365.2000
693.88
1.90
3.0000
5.70
1.89
3.0000
5.68
1.89
14.5000
27.42
1.89
43.4000
82.03
1.89
3.0000
5.67
1.89
2.8000
5.29
1.88
40.0000
75.20
1.88
74.1000
139.23
1.88
252.5000
473.94
1.88
11.0000
20.63
1.87
20.0000
37.48
1.87
40.0000
74.80
1.87
25.3000
47.29
1.86
40.0000
74.40
1.86
14.1000
26.21
1.86
20.2000
37.51
1.85
1,300.0000
2,407.60
1.85
944.8000
1,747.88
1.85
3.0000
5.55
1.85
43.9000
81.13
1.84
116.1000
214.09
1.84
3.0000
5.53
1.84
11.2000
20.62
1.84
60.3000
110.95
1.84
21.9000
40.25
1.83
4.8000
8.80
1.83
44.7000
81.80
1.83
11.3000
20.62
1.82
19.9000
36.28
1.82
40.0000
72.80
1.81
95.0000
172.05
1.81
40.0000
72.40
1.81
10.9000
19.72
1.81
43.1000
77.88
1.80
243.4000
438.12
1.80
3.1000
5.57
1.79
11.0000
19.73
1.79
9.0000
16.14
1.79
20.3000
36.36
1.79
40.0000
71.60
1.78
40.0000
71.20
1.78
11.1000
19.74
1.78
23.4000
41.56
1.78
20.5000
36.39
1.77
28.8000
51.09
1.77
6.0000
10.64
1.77
3.0000
5.32
1.77
103.1000
182.59
1.77
3.0000
5.31
1.77
21.0000
37.13
1.76
3.0000
5.29
1.76
14.2000
25.02
1.76
3.0000
5.28
1.76
20.6000
36.24
1.76
3.2000
5.62
1.75
4.2000
7.35
1.75
352.4000
616.70
1.75
291.9000
509.66
1.75
4.2000
7.33
1.74
985.3000
1,718.36
1.74
20.8000
36.25
1.74
1,357.5000
2,364.77
1.74
1,063.2000
1,849.97
1.74
24.9000
43.30
1.74
117.8000
204.50
1.74
4.2000
7.29
1.73
65.2000
113.06
1.73
11.4000
19.73
1.73
4.2000
7.27
1.73
377.4000
651.77
1.73
360.6000
622.04
1.72
65.2000
112.40
1.72
8,051.0000
13,871.87
1.72
79.1000
136.21
1.72
356.4000
613.36
1.72
7.5000
12.90
1.72
361.0000
620.56
1.72
733.9000
1,260.84
1.72
361.0000
619.84
1.72
11.4000
19.56
1.72
1,033.9000
1,773.14
1.71
718.4000
1,231.34
1.71
385.3000
660.02
1.71
755.1000
1,292.73
1.71
361.0000
617.67
1.71
69.4000
118.67
1.71
1,029.7000
1,759.76
1.71
4,213.5000
7,196.66
1.71
361.0000
616.23
1.71
860.4000
1,467.84
1.71
600.3000
1,023.51
1.70
65.2000
111.10
1.70
882.5000
1,502.90
1.70
65.2000
110.97
1.70
372.6000
633.79
1.70
750.8000
1,276.36
1.70
449.7000
764.04
1.70
113.1000
192.04
1.70
2,664.1000
4,520.98
1.70
5,188.0000
8,798.85
1.70
2,674.4000
4,533.11
1.69
1,377.3000
2,333.15
1.69
583.4000
987.70
1.69
1.69
65.2000
110.32
1.69
1,554.7000
2,629.00
1.69
1,314.1000
2,220.83
1.69
3,562.1000
6,016.39
1.69
3,848.3000
6,495.93
1.69
2,020.2000
3,408.08
1.69
6,202.5000
10,457.42
1.69
3,394.6000
5,719.90
1.68
1,150.8000
1,937.95
1.68
733.9000
1,235.15
1.68
378.6000
636.81
1.68
1,193.4000
2,006.11
1.68
369.0000
619.92
1.68
939.8000
1,577.92
1.68
364.8000
612.13
1.68
733.9000
1,230.75
1.68
445.8000
747.16
1.68
4,682.9000
7,843.86
1.67
617.2000
1,033.19
1.67
733.9000
1,227.81
1.67
364.8000
609.95
1.67
733.9000
1,226.35
1.67
369.0000
616.23
1.67
638.0000
1,064.82
1.67
376.5000
628.00
1.67
638.0000
1,063.55
1.67
362.1000
603.26
1.67
794.3000
1,322.51
1.66
69.4000
115.48
1.66
797.9000
1,326.91
1.66
586.7000
975.10
1.66
7,759.8000
12,889.03
1.66
1,617.7000
2,685.38
1.66
590.9000
980.30
1.66
288.2000
477.84
1.66
361.4000
598.84
1.66
65.2000
107.97
1.66
672.7000
1,113.32
1.65
4.2000
6.95
1.65
11.8000
19.51
1.65
365.9000
604.47
1.65
25.1000
41.44
1.65
1,604.6000
2,647.59
1.65
302.1000
498.16
1.65
21.8000
35.93
1.65
298.5000
491.63
1.64
303.0000
498.13
1.64
299.2000
490.99
1.64
41.0000
67.24
1.64
16.6000
27.21
1.64
46.4000
76.00
1.64
3.1000
5.07
1.63
4.2000
6.86
1.63
22.0000
35.93
1.63
41.0000
66.83
1.63
4.2000
6.84
1.63
61.5000
100.00
1.62
16.7000
27.12
1.62
6.0000
9.74
1.62
19.8000
32.10
1.62
65.7000
106.43
1.62
52.8000
85.48
1.61
111.1000
179.32
1.61
253.6000
408.30
1.61
4.2000
6.76
1.60
27.3000
43.79
1.60
3.2000
5.13
1.60
13.8000
22.09
1.60
108.5000
173.60
1.60
4.2000
6.72
1.60
7.4000
11.82
1.60
19.4000
30.96
1.59
10.8000
17.22
1.59
3.3000
5.25
1.59
1,227.9000
1,952.36
1.59
4.2000
6.67
1.59
26.2000
41.61
1.58
4.2000
6.65
1.58
12.9000
20.41
1.58
58.7000
92.75
1.58
23.5000
37.04
1.58
3.8000
5.99
1.57
41.0000
64.37
1.57
1,568.0000
2,458.62
1.56
23.7000
37.00
1.56
41.0000
63.96
1.56
242.2000
377.35
1.56
26.7000
41.57
1.56
7.9000
12.28
1.55
13.1000
20.36
1.55
1,148.5000
1,783.62
1.55
162.6000
252.03
1.55
29.7000
45.95
1.54
23.3000
35.98
1.54
13.2000
20.34
1.54
64.3000
99.02
1.53
1,524.2000
2,336.60
1.53
184.7000
282.59
1.53
16.6000
25.35
1.53
84.7000
129.25
1.52
57.6000
87.72
1.52
65.4000
99.41
1.51
13.5000
20.44
1.51
3.4000
5.14
1.51
48.5000
73.24
1.51
663.1000
999.95
1.51
24.6000
37.05
1.50
1,357.5000
2,036.25
1.49
27.8000
41.53
1.49
24.8000
37.03
1.49
1,825.7000
2,720.29
1.49
18.7000
27.83
1.49
4.0000
5.94
1.49
4.0000
5.94
1.48
514.8000
761.90
1.47
6.0000
8.84
1.47
41.0000
60.27
1.47
17.4000
25.49
1.46
28.5000
41.70
1.46
41.0000
59.86
1.45
739.8000
1,072.71
1.44
12.4000
17.89
1.44
10.5000
15.13
1.44
79.3000
114.19
1.44
286.7000
412.56
1.44
718.4000
1,033.06
1.43
29.1000
41.67
1.43
41.0000
58.63
1.43
30.0000
42.84
1.42
842.2000
1,198.45
1.42
49.1000
69.72
1.41
41.0000
57.81
1.40
29.7000
41.61
1.40
132.1000
184.94
1.40
4.0000
5.58
1.39
4.3000
5.98
1.38
238.8000
329.54
1.38
73.0000
100.45
1.37
30.4000
41.62
1.37
4.3000
5.88
1.37
4.1000
5.60
1.35
4.4000
5.94
1.34
8.2000
10.99
1.34
31.1000
41.61
1.32
6.0000
7.94
1.32
9.1000
11.99
1.31
359.0000
470.65
1.31
31.9000
41.69
1.31
7.7000
10.05
1.30
4.1000
5.34
1.30
1,013.1000
1,317.03
1.29
1,618.1000
2,087.35
1.28
7.8000
9.98
1.28
32.0000
40.83
1.27
1,630.5000
2,074.00
1.27
20.5000
26.04
1.25
1,627.4000
2,039.13
1.25
65.9000
82.38
1.23
1,637.4000
2,020.55
1.20
281.4000
337.68
1.17
98.4000
115.52
1.17
6.0000
7.04
1.17
11.7000
13.69
1.10
132.0000
145.33
1.10
114.5000
125.95
1.10
27.5000
30.22
1.10
181.5000
199.29
1.10
132.0000
144.80
1.09
11.0000
12.01
1.09
16.5000
18.00
1.07
50.0000
53.55
1.05
5.3000
5.58
1.04
27.4000
28.55
1.02
6.0000
6.14
1.02
222.0000
225.55
1.02
156.0000
158.34
1.01
96.0000
97.34
1.01
414.0000
419.38
1.01
114.0000
115.37
1.01
12.0000
12.13
1.01
96.0000
96.96
1.01
24.0000
24.22
1.01
174.0000
175.39
1.01
114.0000
114.80
1.01
288.0000
289.73
1.01
60.0000
60.30
1.00
180.3000
180.30
0.97
18.6000
18.04
0.96
10.4000
9.98
0.92
495.8000
457.13
0.90
146.9000
132.80
0.90
59.5000
53.55
0.88
6.5000
5.72
0.85
30.0000
25.50
0.80
6.3000
5.07
0.80
10.1000
8.08
0.79
127.2000
100.49
0.79
20.3000
15.98
0.78
12.8000
10.01
0.77
6.6000
5.08
0.76
26.3000
19.94
0.75
6.7000
5.03
0.65
30.0000
19.50
0.61
16.4000
10.00
0.60
34.0000
20.40
0.57
9.2000
5.27
0.50
863.4000
431.70
0.46
10.9000
5.01
0.39
25.5000
10.02
0.39
128.8000
49.97
0.38
132.6000
49.99
Recent Trades
Price
Size
Time
1.6820
65.2000
10:55:50
1.6820
50.0000
10:55:50
1.6820
259.8000
10:55:50
1.6810
16.6000
10:57:41
1.6800
12.6000
10:58:32
1.6810
5.4000
11:02:48
1.6810
21.5000
11:02:48
1.6810
3.7000
11:02:48
1.6810
5.5000
11:02:48
1.6810
10.5000
11:02:48
1.6810
18.6000
11:02:48
1.6810
2.9000
11:02:48
1.6810
5.6000
11:02:48
1.6840
65.2000
11:08:34
1.6840
0.3000
11:08:53
1.6850
4.2000
11:08:54
1.6850
447.8000
11:08:54
1.6850
36.0000
11:08:54
1.6850
86.4000
11:08:54
1.6850
29.8000
11:08:54
1.6880
106.0000
11:09:15
1.6870
53.0000
11:09:16
1.6870
27.5000
11:09:16
1.6900
4.2000
11:09:52
1.6900
59.1000
11:14:37
1.6910
53.0000
11:15:20
1.6910
4.0000
11:15:20
1.6910
11.7000
11:16:08
1.6900
65.2000
11:17:31
1.6880
65.2000
11:26:02
1.6870
53.1000
11:28:36
1.6870
7.7000
11:28:36
1.6870
4.4000
11:28:36
1.6860
6.9000
11:28:36
1.6860
6.1000
11:28:36
1.6860
46.1000
11:28:36
1.6860
53.0000
11:30:29
1.6860
12.2000
11:30:29
1.6860
21.3000
11:30:29
1.6860
21.3000
11:30:29
1.6860
21.3000
11:30:29
1.6860
21.3000
11:30:29
1.6880
65.2000
11:33:14
1.6880
5.9000
11:37:26
1.6870
4.7000
11:43:56
1.6880
4.4000
11:43:56
1.6880
50.9000
11:44:18
1.6870
3.9000
11:44:41
1.6880
50.0000
11:44:53
1.6880
7.4000
11:53:35
1.6880
45.6000
11:53:35
1.6880
12.2000
11:53:35
1.6890
65.2000
12:01:29
1.6890
39.1000
12:01:29
1.6880
26.9000
12:01:29
1.6910
65.2000
12:02:42
1.6900
72.9000
12:04:55
1.6900
41.3000
12:04:55
1.6900
65.2000
12:04:55
1.6910
65.2000
12:04:55
1.6910
53.0000
12:04:55
1.6910
39.5000
12:04:55
1.6910
42.6000
12:04:55
1.6910
270.1000
12:04:55
1.6910
668.7000
12:04:55
1.6910
178.4000
12:04:55
1.6910
197.3000
12:04:55
1.6910
146.7000
12:04:55
1.6910
668.7000
12:04:55
1.6920
136.3000
12:04:58
1.6920
190.8000
12:05:35
1.6920
65.2000
12:07:46
1.6920
40.8000
12:07:46
1.6920
23.1000
12:07:46
1.6930
32.0000
12:08:42
1.6930
15.8000
12:08:42
1.6930
65.2000
12:08:42
1.6930
65.2000
12:08:42
1.6940
65.2000
12:08:53
1.6940
16.0000
12:08:53
1.6940
44.3000
12:08:53
1.6940
187.8000
12:08:53
1.6940
196.7000
12:08:53
1.6940
52.7000
12:08:53
1.6940
1,401.0000
12:08:53
1.6930
35.9000
12:09:56
1.6930
17.1000
12:09:56
1.6930
12.2000
12:09:56
1.6930
14.2000
12:09:56
1.6930
1.8000
12:09:56
1.6920
45.6000
12:10:12
1.6900
3.5000
12:10:57
1.6910
53.0000
12:11:08
1.6920
6.3000
12:18:40
1.6930
54.0000
12:22:47
1.6930
65.2000
12:24:13
1.6930
40.8000
12:25:47
1.6930
65.2000
12:25:47
1.6930
48.7000
12:25:47
1.6930
53.1000
12:25:47