English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
622.51
Open
633.61000000
Low
618.00000000
High
635.00000000
Vol
85,633
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
628.18
0.0830
52.14
628.17
0.0740
46.48
628.16
0.0280
17.59
628.15
0.0280
17.59
628.14
0.0270
16.96
628.13
0.2030
127.51
628.12
0.2620
164.57
628.11
0.4280
268.83
628.10
0.1150
72.23
628.09
0.0090
5.65
628.08
0.0090
5.65
628.07
0.0090
5.65
628.05
0.5560
349.20
628.04
0.0150
9.42
628.03
0.0400
25.12
628.02
414.0330
260,021.00
628.01
0.2630
165.17
628.00
27.6760
17,380.53
627.99
0.0630
39.56
627.98
0.0640
40.19
627.96
0.3340
209.74
627.94
30.2330
18,984.51
627.93
0.0090
5.65
627.92
0.0340
21.35
627.91
0.0090
5.65
627.90
0.1610
101.09
627.89
0.0100
6.28
627.88
0.9310
584.56
627.87
0.0110
6.91
627.86
0.0230
14.44
627.85
0.0830
52.11
627.84
0.2930
183.96
627.82
0.1070
67.18
627.80
54.9210
34,479.40
627.79
0.0340
21.34
627.77
0.0670
42.06
627.74
0.3090
193.97
627.72
0.0430
26.99
627.71
0.7300
458.23
627.70
0.0310
19.46
627.69
0.1150
72.18
627.68
0.0450
28.25
627.67
0.0270
16.95
627.64
0.2580
161.93
627.63
0.0180
11.30
627.62
0.0320
20.08
627.61
147.7060
92,701.76
627.60
0.1820
114.22
627.59
1.2450
781.35
627.58
0.0960
60.25
627.57
0.0090
5.65
627.56
0.0170
10.67
627.53
0.0110
6.90
627.52
0.0300
18.83
627.50
2.5570
1,604.52
627.49
0.1540
96.63
627.47
0.0210
13.18
627.46
0.0480
30.12
627.45
0.0090
5.65
627.44
0.0100
6.27
627.43
0.0090
5.65
627.42
0.5540
347.59
627.41
0.0810
50.82
627.40
0.0420
26.35
627.39
0.0700
43.92
627.38
0.5300
332.51
627.36
0.2070
129.86
627.35
0.1200
75.28
627.34
0.0420
26.35
627.33
11.5710
7,258.84
627.32
0.0660
41.40
627.31
0.5120
321.18
627.30
0.0510
31.99
627.29
0.0180
11.29
627.28
0.5630
353.16
627.27
0.1980
124.20
627.26
0.0180
11.29
627.25
0.8130
509.95
627.24
0.0680
42.65
627.23
48.4000
30,357.93
627.22
0.0300
18.82
627.21
0.0100
6.27
627.20
0.0980
61.47
627.19
0.0090
5.64
627.18
0.0130
8.15
627.17
0.0180
11.29
627.16
0.0170
10.66
627.15
0.2330
146.13
627.14
0.1590
99.72
627.13
0.0200
12.54
627.12
4.4080
2,764.34
627.11
0.0470
29.47
627.09
0.0090
5.64
627.08
0.0220
13.80
627.07
0.0380
23.83
627.05
0.4470
280.29
627.04
0.0200
12.54
627.03
0.0150
9.41
627.02
0.0950
59.57
627.01
0.0940
58.94
627.00
0.5370
336.70
626.98
0.4720
295.93
626.97
254.3310
159,457.91
626.96
0.5280
331.03
626.95
0.0090
5.64
626.94
0.0430
26.96
626.93
0.0260
16.30
626.92
0.0850
53.29
626.91
0.4100
257.03
626.90
0.0790
49.53
626.88
0.0190
11.91
626.87
0.0650
40.75
626.85
0.0190
11.91
626.84
109.0730
68,371.32
626.80
0.0310
19.43
626.78
414.2530
259,645.50
626.77
0.0220
13.79
626.75
0.8180
512.68
626.74
0.0090
5.64
626.71
0.0190
11.91
626.67
0.0320
20.05
626.66
2.6460
1,658.14
626.65
3.9740
2,490.31
626.64
0.0100
6.27
626.63
0.0100
6.27
626.62
0.0190
11.91
626.61
0.0180
11.28
626.60
0.0820
51.38
626.59
0.0090
5.64
626.57
0.1380
86.47
626.56
0.0590
36.97
626.55
2.0300
1,271.90
626.54
2.2010
1,379.01
626.53
0.4830
302.61
626.52
2.0130
1,261.18
626.51
2.3750
1,487.96
626.50
3.0280
1,897.04
626.49
2.3290
1,459.10
626.48
0.1810
113.39
626.47
0.1530
95.85
626.46
0.0130
8.14
626.44
0.1590
99.60
626.43
0.0100
6.26
626.40
0.3920
245.55
626.39
0.0220
13.78
626.38
0.8000
501.10
626.37
0.1030
64.52
626.36
0.0620
38.83
626.35
0.1740
108.98
626.34
258.0480
161,625.78
626.33
0.1810
113.37
626.31
0.0310
19.42
626.30
0.9140
572.44
626.29
0.0180
11.27
626.27
0.1440
90.18
626.25
0.0510
31.94
626.24
0.0400
25.05
626.23
0.9180
574.88
626.22
0.0290
18.16
626.21
0.0540
33.82
626.17
1.7330
1,085.15
626.16
0.4800
300.56
626.15
0.2430
152.15
626.14
0.0430
26.92
626.13
250.0000
156,532.50
626.11
0.3000
187.83
626.10
0.3380
211.62
626.09
0.0410
25.67
626.08
0.0100
6.26
626.07
0.0230
14.40
626.06
0.8110
507.73
626.05
0.2720
170.29
626.04
0.8170
511.47
626.02
0.0360
22.54
626.01
0.1320
82.63
626.00
26.9380
16,863.19
625.99
0.0460
28.80
625.98
0.0300
18.78
625.97
24.1420
15,112.17
625.96
0.0930
58.21
625.95
0.0410
25.66
625.94
0.6760
423.14
625.93
0.1110
69.48
625.92
0.0500
31.30
625.91
0.0840
52.58
625.89
0.0120
7.51
625.88
0.0260
16.27
625.87
0.1160
72.60
625.86
0.0180
11.27
625.85
0.0400
25.03
625.84
0.0450
28.16
625.83
0.3370
210.90
625.82
0.0720
45.06
625.81
0.0200
12.52
625.80
0.0360
22.53
625.79
0.3050
190.87
625.78
0.1470
91.99
625.76
11.6380
7,282.59
625.75
0.0840
52.56
625.74
120.9220
75,665.73
625.73
0.3150
197.10
625.71
0.4020
251.54
625.69
0.0200
12.51
625.68
4.3550
2,724.84
625.67
0.0330
20.65
625.66
0.0190
11.89
625.64
0.0120
7.51
625.60
0.8600
538.02
625.59
0.0200
12.51
625.58
0.0520
32.53
625.57
0.0110
6.88
625.56
0.0110
6.88
625.55
0.0400
25.02
625.54
0.0300
18.77
625.53
0.1570
98.21
625.52
0.0510
31.90
625.51
0.1800
112.59
625.50
29.7250
18,592.99
625.49
0.0100
6.25
625.48
0.3340
208.91
625.47
0.0100
6.25
625.46
0.0570
35.65
625.45
0.0390
24.39
625.44
0.0190
11.88
625.43
0.0300
18.76
625.42
0.0230
14.38
625.41
0.0790
49.41
625.40
0.0310
19.39
625.39
0.0090
5.63
625.38
0.1180
73.79
625.37
0.7440
465.28
625.34
0.0680
42.52
625.33
0.0090
5.63
625.32
0.0180
11.26
625.31
0.8850
553.40
625.30
9.1310
5,709.61
625.29
0.0440
27.51
625.26
0.0480
30.01
625.25
0.0130
8.13
625.24
0.3200
200.08
625.23
0.1010
63.15
625.22
16.5130
10,324.26
625.21
0.0210
13.13
625.20
1.0960
685.22
625.19
0.0320
20.01
625.18
0.0120
7.50
625.17
0.0400
25.01
625.16
15.9980
10,001.31
625.15
4.3620
2,726.90
625.14
0.0390
24.38
625.13
177.2970
110,833.67
625.11
0.0740
46.26
625.09
9.3410
5,838.97
625.08
11.5700
7,232.18
625.06
0.0300
18.75
625.05
29.6840
18,553.98
625.04
0.0090
5.63
625.03
0.0090
5.63
625.02
0.1360
85.00
625.01
247.6210
154,765.60
625.00
22.3720
13,982.50
624.99
12.3440
7,714.88
624.98
0.1280
80.00
624.97
0.0160
10.00
624.96
12.4390
7,773.88
624.95
0.0160
10.00
624.94
0.1930
120.61
624.93
0.0380
23.75
624.92
0.5460
341.21
624.91
5.1000
3,187.04
624.90
2.3700
1,481.01
624.89
3.0950
1,934.03
624.87
5.2090
3,254.95
624.86
0.0090
5.62
624.85
0.1940
121.22
624.84
5.4890
3,429.75
624.82
0.1190
74.35
624.81
0.0630
39.36
624.80
4.0750
2,546.06
624.79
289.0490
180,594.92
624.78
0.0980
61.23
624.77
12.4730
7,792.76
624.76
0.0350
21.87
624.75
0.0320
19.99
624.74
0.0100
6.25
624.73
4.0960
2,558.89
624.72
0.0410
25.61
624.70
0.1090
68.09
624.69
5.6590
3,535.12
624.67
4.1830
2,612.99
624.66
0.0360
22.49
624.65
0.0280
17.49
624.64
8.0350
5,018.98
624.62
4.0470
2,527.84
624.61
0.0440
27.48
624.60
0.0520
32.48
624.59
10.2150
6,380.19
624.58
0.0290
18.11
624.57
0.4810
300.42
624.56
0.0790
49.34
624.55
3.7710
2,355.18
624.53
8.0440
5,023.72
624.51
4.1140
2,569.23
624.50
0.9630
601.39
624.49
5.7960
3,619.54
624.48
195.9060
122,339.38
624.47
97.4260
60,839.61
624.46
0.0310
19.36
624.45
3.7720
2,355.43
624.44
0.0330
20.61
624.42
4.1870
2,614.45
624.41
0.0090
5.62
624.40
0.0390
24.35
624.39
37.2370
23,250.41
624.38
14.8360
9,263.30
624.37
25.2580
15,770.34
624.36
27.9100
17,425.89
624.35
0.0090
5.62
624.34
0.0570
35.59
624.33
12.7670
7,970.82
624.32
3.7640
2,349.94
624.30
0.0370
23.10
624.29
10.4790
6,541.93
624.28
0.0730
45.57
624.27
3.2320
2,017.64
624.26
3.7820
2,360.95
624.25
0.2490
155.44
624.24
14.8940
9,297.43
624.23
0.0470
29.34
624.22
0.0090
5.62
624.21
3.9510
2,466.25
624.19
4.3840
2,736.45
624.18
66.0100
41,202.12
624.17
192.1920
119,960.48
624.16
8.0580
5,029.48
624.15
0.0090
5.62
624.14
16.0850
10,039.29
624.13
5.7090
3,563.16
624.12
3.7910
2,366.04
624.11
5.9960
3,742.16
624.10
0.0090
5.62
624.09
3.8050
2,374.66
624.08
7.6910
4,799.80
624.07
1.3390
835.63
624.06
5.4620
3,408.62
624.05
36.3640
22,692.95
624.04
15.8480
9,889.79
624.03
3.9160
2,443.70
624.02
0.0090
5.62
624.01
0.5440
339.46
624.00
2.6020
1,623.65
623.99
5.5830
3,483.74
623.98
16.0880
10,038.59
623.97
111.1920
69,380.47
623.95
3.7110
2,315.48
623.94
13.6800
8,535.50
623.93
18.8360
11,752.35
623.92
0.2460
153.48
623.91
3.7470
2,337.79
623.90
7.8960
4,926.31
623.89
0.0180
11.23
623.88
3.7200
2,320.83
623.87
0.1570
97.95
623.86
0.1100
68.62
623.85
192.5960
120,151.01
623.84
0.0440
27.45
623.83
13.7940
8,605.11
623.82
16.1400
10,068.45
623.81
0.0180
11.23
623.80
29.8770
18,637.27
623.79
21.2550
13,258.66
623.78
9.4390
5,887.86
623.77
17.9580
11,201.66
623.76
6.1960
3,864.82
623.75
4.5980
2,868.00
623.73
0.1280
79.84
623.72
0.5620
350.53
623.71
8.8570
5,524.20
623.70
30.7110
19,154.45
623.69
7.1520
4,460.63
623.68
16.3390
10,190.31
623.67
0.1670
104.15
623.66
32.7100
20,399.92
623.65
14.0720
8,776.00
623.64
0.0490
30.56
623.63
0.1450
90.43
623.62
1.5500
966.61
623.61
0.0490
30.56
623.60
0.9260
577.45
623.59
4.2370
2,642.15
623.58
1.5650
975.90
623.57
2.1710
1,353.77
623.56
5.1770
3,228.17
623.55
26.2650
16,377.54
623.54
8.4580
5,273.90
623.53
14.4010
8,979.46
623.52
58.3120
36,358.70
623.51
6.5440
4,080.25
623.50
16.1730
10,083.87
623.49
41.4530
25,845.53
623.48
5.7500
3,585.01
623.47
0.0310
19.33
623.46
9.3060
5,801.92
623.45
0.0110
6.86
623.44
0.0610
38.03
623.43
3.3260
2,073.53
623.42
12.3340
7,689.26
623.41
0.0130
8.10
623.40
29.5260
18,406.51
623.39
17.6720
11,016.55
623.38
4.2980
2,679.29
623.37
16.0700
10,017.56
623.36
0.0480
29.92
623.35
20.2430
12,618.47
623.34
11.9080
7,422.73
623.33
2.0470
1,275.96
623.32
4.4010
2,743.23
623.31
27.1980
16,952.79
623.30
26.1930
16,326.10
623.29
13.5340
8,435.61
623.28
0.0190
11.84
623.27
4.4630
2,781.65
623.26
1.5070
939.25
623.25
2.4550
1,530.08
623.24
4.4270
2,759.08
623.23
40.1300
25,010.22
623.22
28.8020
17,949.98
623.21
2.2610
1,409.08
623.20
8.0530
5,018.63
623.19
11.8490
7,384.18
623.18
5.5740
3,473.61
623.17
6.1410
3,826.89
623.16
6.2230
3,877.92
623.15
3.1440
1,959.18
623.14
7.5640
4,713.43
623.13
19.5870
12,205.25
623.12
21.1850
13,200.80
623.11
0.0310
19.32
623.10
20.4960
12,771.06
623.09
20.8740
13,006.38
623.08
29.2400
18,218.86
623.07
23.0470
14,359.89
623.06
0.0090
5.61
623.05
3.6380
2,266.66
623.04
2.4970
1,555.73
623.03
2.8470
1,773.77
623.02
9.6010
5,981.62
623.01
6.2340
3,883.84
623.00
2.3720
1,477.76
622.99
6.0710
3,782.17
622.98
18.0850
11,266.59
622.97
15.0270
9,361.37
622.96
8.5400
5,320.08
622.95
28.6820
17,867.45
622.94
32.2510
20,090.44
622.93
11.8060
7,354.31
622.92
4.3530
2,711.57
622.91
1.5160
944.33
622.90
5.6340
3,509.42
622.89
10.1500
6,322.33
622.88
0.0180
11.21
622.87
0.0220
13.70
622.86
31.2730
19,478.70
622.85
8.0440
5,010.21
622.84
9.8530
6,136.84
622.83
1.5570
969.75
622.82
16.4570
10,249.75
622.81
13.4080
8,350.64
622.80
7.3210
4,559.52
622.79
0.0090
5.61
622.78
0.0180
11.21
622.76
4.4280
2,757.58
622.75
33.5370
20,885.17
622.74
31.4070
19,558.40
622.73
1.7030
1,060.51
622.72
0.8750
544.88
622.71
11.5030
7,163.03
622.70
0.0340
21.17
622.69
0.0130
8.09
622.68
0.0380
23.66
622.67
0.1190
74.10
622.66
4.8570
3,024.26
622.65
1.5300
952.65
622.64
2.6910
1,675.52
622.63
0.1840
114.56
622.62
1.5440
961.33
622.61
2.0090
1,250.82
622.60
0.0280
17.43
622.59
0.1710
106.46
622.58
0.9470
589.58
622.57
0.0220
13.70
622.56
5.2450
3,265.33
622.55
1.6960
1,055.84
622.54
2.2580
1,405.70
622.53
2.9400
1,830.24
622.52
2.0450
1,273.05
622.51
0.1680
104.58
622.50
6.3950
3,980.89
622.49
2.6030
1,620.34
622.48
7.1920
4,476.88
622.51
622.47
9.5400
5,938.36
622.46
9.9430
6,189.12
622.45
6.2200
3,871.64
622.44
6.2200
3,871.58
622.43
0.0180
11.20
622.42
0.1890
117.64
622.41
10.7330
6,680.33
622.40
9.6600
6,012.38
622.39
12.0290
7,486.73
622.38
18.8880
11,755.51
622.37
18.7590
11,675.04
622.36
3.4490
2,146.52
622.34
1.0450
650.35
622.32
2.6460
1,646.66
622.31
1.3960
868.74
622.30
4.8270
3,003.84
622.29
0.0190
11.82
622.28
0.0280
17.42
622.27
0.0210
13.07
622.26
0.1810
112.63
622.25
2.0220
1,258.19
622.24
0.4280
266.32
622.23
5.5670
3,463.95
622.22
15.9850
9,946.19
622.21
2.6880
1,672.50
622.20
2.8780
1,790.69
622.19
1.6040
997.99
622.18
4.0650
2,529.16
622.17
9.4980
5,909.37
622.16
27.7640
17,273.65
622.15
8.0350
4,998.98
622.14
7.3510
4,573.35
622.13
1.5290
951.24
622.12
3.2220
2,004.47
622.11
4.0480
2,518.30
622.10
3.7140
2,310.48
622.09
0.0090
5.60
622.08
11.6750
7,262.78
622.07
17.3360
10,784.21
622.06
0.0090
5.60
622.05
29.5920
18,407.70
622.04
14.0090
8,714.16
622.03
7.5780
4,713.74
622.02
0.0190
11.82
622.01
0.0130
8.09
622.00
0.3150
195.93
621.99
10.2560
6,379.13
621.98
27.3180
16,991.25
621.97
5.0630
3,149.03
621.96
8.2770
5,147.96
621.95
3.2360
2,012.63
621.94
5.6430
3,509.61
621.93
9.4480
5,875.99
621.92
8.0440
5,002.72
621.91
4.2070
2,616.38
621.90
6.6500
4,135.64
621.89
7.4710
4,646.14
621.88
6.5720
4,087.00
621.87
15.0470
9,357.28
621.86
27.1350
16,874.17
621.85
11.2370
6,987.73
621.84
12.0450
7,490.06
621.83
7.8160
4,860.22
621.82
13.9750
8,689.93
621.81
21.8530
13,588.41
621.80
32.4020
20,147.56
621.79
14.4560
8,988.60
621.78
3.7600
2,337.89
621.77
7.0470
4,381.61
621.76
16.0180
9,959.35
621.75
17.9920
11,186.53
621.74
29.7570
18,501.12
621.73
5.2160
3,242.94
621.72
23.9200
14,871.54
621.71
14.4480
8,982.47
621.70
8.7820
5,459.77
621.69
12.9390
8,044.05
621.68
11.8130
7,343.91
621.67
24.1280
14,999.65
621.66
9.3150
5,790.76
621.65
6.1350
3,813.82
621.64
3.7660
2,341.10
621.63
6.3740
3,962.27
621.62
16.0570
9,981.35
621.61
3.7600
2,337.25
621.60
35.8540
22,286.85
621.59
76.6190
47,625.60
621.58
22.5140
13,994.25
621.57
12.0790
7,507.94
621.56
3.9110
2,430.92
621.55
12.9400
8,042.86
621.54
0.0090
5.59
621.53
2.5800
1,603.55
621.52
4.8490
3,013.75
621.51
4.0530
2,518.98
621.50
5.6240
3,495.32
621.49
10.0100
6,221.11
621.48
24.1400
15,002.53
621.47
11.2570
6,995.89
621.46
12.0380
7,481.14
621.45
19.4350
12,077.88
621.44
16.9000
10,502.34
621.43
3.9820
2,474.53
621.42
8.7840
5,458.55
621.41
0.0890
55.31
621.40
6.7430
4,190.10
621.39
22.5200
13,993.70
621.38
2.5160
1,563.39
621.37
3.8540
2,394.76
621.36
2.8120
1,747.26
621.35
3.5260
2,190.88
621.34
8.0440
4,998.06
621.33
3.7370
2,321.91
621.32
0.0300
18.64
621.31
0.0090
5.59
621.30
1.5740
977.93
621.29
5.2310
3,249.97
621.28
0.0180
11.18
621.27
55.0320
34,189.73
621.26
124.0430
77,062.95
621.25
22.5430
14,004.84
621.24
26.7380
16,610.72
621.23
16.0480
9,969.50
621.22
9.5510
5,933.27
621.21
10.1830
6,325.78
621.20
0.0290
18.01
621.19
2.6840
1,667.27
621.18
17.7450
11,022.84
621.17
24.0970
14,968.33
621.16
0.0270
16.77
621.15
5.1960
3,227.50
621.13
0.0090
5.59
621.12
43.2890
26,887.66
621.11
113.0240
70,200.34
621.09
9.3300
5,794.77
621.07
1.3500
838.44
621.04
4.1880
2,600.92
621.03
198.5710
123,318.55
621.02
1.5070
935.88
621.01
4.2230
2,622.53
621.00
22.0350
13,683.74
620.99
6.1390
3,812.26
620.98
0.0180
11.18
620.97
0.0090
5.59
620.96
1.0530
653.87
620.95
0.7260
450.81
620.94
0.0090
5.59
620.93
14.5580
9,039.50
620.92
16.0930
9,992.47
620.91
24.0830
14,953.38
620.90
27.8140
17,269.71
620.88
0.0300
18.63
620.87
4.2250
2,623.18
620.86
1.5290
949.29
620.85
0.0180
11.18
620.84
4.2340
2,628.64
620.82
9.3300
5,792.25
620.81
193.3920
120,059.69
620.80
0.0090
5.59
620.79
5.4290
3,370.27
620.78
0.2900
180.03
620.77
0.0090
5.59
620.76
3.7590
2,333.44
620.74
0.0090
5.59
620.73
1.9510
1,211.04
620.72
3.9660
2,461.78
620.71
0.0190
11.79
620.70
0.0120
7.45
620.69
0.0250
15.52
620.68
0.0090
5.59
620.66
9.4370
5,857.17
620.65
1.2860
798.16
620.64
1.5900
986.82
620.63
4.1160
2,554.51
620.62
17.2270
10,691.42
620.61
24.1030
14,958.56
620.60
25.8920
16,068.58
620.58
0.0090
5.59
620.57
4.4150
2,739.82
620.56
3.8530
2,391.02
620.55
101.7380
63,133.52
620.54
0.0090
5.58
620.53
4.4240
2,745.22
620.52
1.5070
935.12
620.50
8.6060
5,340.02
620.49
197.7690
122,713.69
620.48
0.2460
152.64
620.45
0.0090
5.58
620.43
17.0590
10,583.92
620.42
16.0730
9,972.01
620.41
24.0990
14,951.26
620.40
247.3550
153,459.04
620.39
1.5160
940.51
620.38
1.3860
859.85
620.37
1.0000
620.37
620.36
0.0240
14.89
620.35
16.6000
10,297.81
620.34
4.4190
2,741.28
620.32
2.2740
1,410.61
620.31
4.5720
2,836.06
620.30
0.0630
39.08
620.29
0.0120
7.44
620.28
5.8610
3,635.46
620.27
4.4190
2,740.97
620.26
0.0090
5.58
620.25
0.0830
51.48
620.24
4.1800
2,592.60
620.23
6.5250
4,047.00
620.21
0.6120
379.57
620.20
5.1600
3,200.23
620.19
5.8110
3,603.92
620.18
193.4270
119,959.56
620.17
0.0190
11.78
620.16
0.0350
21.71
620.15
1.5420
956.27
620.14
4.4390
2,752.80
620.11
0.0090
5.58
620.10
0.0410
25.42
620.09
0.0370
22.94
620.08
0.0480
29.76
620.06
2.7660
1,715.09
620.05
0.0090
5.58
620.03
1.5260
946.17
620.02
0.0130
8.06
620.00
39.3360
24,388.32
619.99
23.0180
14,270.93
619.97
1.0090
625.55
619.96
1.5730
975.20
619.95
23.6090
14,636.40
619.93
0.0450
27.90
619.92
0.5920
366.99
619.91
0.0090
5.58
619.90
0.0090
5.58
619.89
7.3820
4,576.03
619.88
0.2330
144.43
619.87
193.5070
119,949.18
619.86
0.0660
40.91
619.84
0.0950
58.88
619.83
0.0180
11.16
619.82
0.3480
215.70
619.80
1.5160
939.62
619.79
5.7940
3,591.06
619.78
0.0090
5.58
619.76
0.4320
267.74
619.75
4.4580
2,762.85
619.73
1.5070
933.93
619.71
0.0210
13.01
619.70
0.0220
13.63
619.69
0.0090
5.58
619.68
0.3920
242.91
619.66
1.6200
1,003.85
619.65
1.7420
1,079.43
619.64
0.0680
42.14
619.63
5.7950
3,590.76
619.62
0.8870
549.60
619.61
122.2220
75,729.97
619.60
0.1400
86.74
619.59
1.5070
933.72
619.57
0.0090
5.58
619.56
0.0090
5.58
619.54
0.0280
17.35
619.53
0.0350
21.68
619.52
0.0090
5.58
619.51
0.0090
5.58
619.50
0.0280
17.35
619.49
1.2980
804.10
619.48
0.0280
17.35
619.46
0.0300
18.58
619.45
1.5720
973.78
619.44
0.0370
22.92
619.43
0.2820
174.68
619.42
0.6020
372.89
619.40
0.0090
5.57
619.39
5.7850
3,583.17
619.38
1.5070
933.41
619.37
0.1650
102.20
619.35
0.0090
5.57
619.33
0.0710
43.97
619.32
24.8030
15,360.99
619.31
1.5200
941.35
619.28
0.1250
77.41
619.27
1.3820
855.83
619.26
0.0090
5.57
619.25
0.3850
238.41
619.24
5.8960
3,651.04
619.23
0.1910
118.27
619.22
0.0090
5.57
619.21
1.2860
796.30
619.20
0.4320
267.49
619.18
0.4730
292.87
619.17
250.1130
154,862.47
619.16
0.1330
82.35
619.15
0.0490
30.34
619.14
0.0960
59.44
619.13
0.0780
48.29
619.11
5.8070
3,595.17
619.08
0.0950
58.81
619.07
0.0600
37.14
619.04
0.5920
366.47
619.01
5.7850
3,580.97
619.00
20.5700
12,732.83
618.99
0.0190
11.76
618.98
0.0330
20.43
618.97
0.0110
6.81
618.96
0.0430
26.62
618.95
0.0460
28.47
618.94
0.2680
165.88
618.93
0.0370
22.90
618.90
5.8090
3,595.19
618.89
0.2200
136.16
618.88
0.0090
5.57
618.87
0.1480
91.59
618.84
0.0860
53.22
618.82
0.0410
25.37
618.80
1.0020
620.04
618.79
0.0400
24.75
618.78
0.0290
17.94
618.76
5.7850
3,579.53
618.75
0.1720
106.43
618.73
0.8370
517.88
618.72
0.0340
21.04
618.71
0.0220
13.61
618.70
28.6390
17,718.95
618.69
261.6210
161,862.30
618.67
0.0320
19.80
618.65
1.8060
1,117.28
618.63
0.0180
11.14
618.62
0.2150
133.00
618.61
0.0310
19.18
618.60
0.0090
5.57
618.57
0.1930
119.38
618.56
0.0720
44.54
618.55
0.0480
29.69
618.54
0.0200
12.37
618.52
0.3090
191.12
618.51
5.0730
3,137.70
618.50
2.8820
1,782.52
618.49
110.7980
68,527.46
618.48
0.5060
312.95
618.47
1.2860
795.35
618.46
0.0290
17.94
618.45
0.0090
5.57
618.44
0.0210
12.99
618.42
0.0360
22.26
618.41
0.0290
17.93
618.39
0.0990
61.22
618.38
0.0340
21.02
618.37
5.9470
3,677.45
618.36
0.1230
76.06
618.35
0.1630
100.79
618.34
0.0140
8.66
618.32
417.0000
257,839.44
618.30
1.3850
856.35
618.29
0.1280
79.14
618.28
0.2610
161.37
618.26
1.7610
1,088.76
618.24
0.3520
217.62
618.23
0.0760
46.99
618.22
0.0120
7.42
618.21
0.5920
365.98
618.20
6.1430
3,797.60
618.18
0.0600
37.09
618.17
0.0480
29.67
618.16
0.1490
92.11
618.14
0.0090
5.56
618.13
1.0130
626.17
618.11
0.0090
5.56
618.10
0.1120
69.23
618.09
1.2860
794.86
618.08
0.3230
199.64
618.07
0.2860
176.77
618.06
0.0090
5.56
618.04
0.0480
29.67
618.01
3.9180
2,421.36
618.00
68.3890
42,264.40
617.99
5.8010
3,584.96
617.98
0.1960
121.12
617.97
0.0780
48.20
617.96
20.0470
12,388.24
617.95
0.0130
8.03
617.94
0.0200
12.36
617.93
0.0640
39.55
617.92
0.0090
5.56
617.91
0.0090
5.56
617.90
1.3150
812.54
617.89
0.0190
11.74
617.88
0.0360
22.24
617.87
29.7330
18,371.13
617.86
0.0160
9.89
617.85
0.2400
148.28
617.84
0.0350
21.62
617.83
0.0130
8.03
617.82
0.0180
11.12
617.81
0.1570
97.00
617.80
0.0490
30.27
617.79
0.0190
11.74
617.78
0.0540
33.36
617.77
0.6530
403.40
617.76
0.2730
168.65
617.74
36.1000
22,300.41
617.72
0.0090
5.56
617.71
149.5570
92,382.85
617.70
0.0100
6.18
617.69
0.0360
22.24
617.68
3.6080
2,228.59
617.67
1.9220
1,187.16
617.66
0.1720
106.24
617.65
0.0160
9.88
617.64
5.8270
3,598.99
617.63
0.0110
6.79
617.61
0.1900
117.35
617.60
0.3340
206.28
617.59
0.0510
31.50
617.58
0.0220
13.59
617.57
24.3340
15,027.95
617.56
0.0090
5.56
617.55
0.0180
11.12
617.54
0.0350
21.61
617.53
53.6100
33,105.78
617.52
0.6560
405.09
617.51
1.2490
771.27
617.50
2.4180
1,493.12
617.49
1.8040
1,113.95
617.48
0.3370
208.09
617.47
0.8090
499.53
617.45
0.0860
53.10
617.44
0.0200
12.35
617.43
7.1080
4,388.69
617.42
0.5880
363.04
617.41
0.8830
545.17
617.40
0.3070
189.54
617.39
0.0660
40.75
617.38
0.3620
223.49
617.37
0.4190
258.68
617.36
1.6410
1,013.09
617.35
0.0380
23.46
617.33
1.4530
896.98
617.32
0.1350
83.34
617.31
0.0090
5.56
617.30
0.5160
318.53
617.28
0.1020
62.96
617.27
4.4210
2,728.95
617.25
0.6980
430.84
617.24
0.0490
30.24
617.22
0.0610
37.65
617.21
0.0140
8.64
617.20
0.0720
44.44
617.19
0.0500
30.86
617.17
0.0280
17.28
617.16
0.0130
8.02
617.14
0.0820
50.61
617.13
0.0110
6.79
617.11
0.0400
24.68
617.10
0.0090
5.55
617.09
0.4170
257.33
617.08
418.0000
257,939.44
617.07
0.0240
14.81
617.06
0.1650
101.81
617.05
0.0680
41.96
617.04
0.0100
6.17
617.02
0.0550
33.94
617.00
16.5780
10,228.63
616.99
0.0460
28.38
616.98
0.0120
7.40
616.97
0.6430
396.71
616.94
0.0090
5.55
616.92
0.0870
53.67
616.91
0.0090
5.55
616.90
0.0140
8.64
616.89
0.0090
5.55
616.88
0.0230
14.19
616.87
0.0900
55.52
616.86
0.0100
6.17
616.85
0.1000
61.69
616.84
0.3350
206.64
616.83
0.0130
8.02
616.81
0.0930
57.36
616.80
0.1800
111.02
616.79
0.0900
55.51
616.77
0.0830
51.19
616.76
0.0470
28.99
616.74
0.4640
286.17
616.73
0.2530
156.03
616.72
0.0330
20.35
616.70
0.3330
205.36
616.69
0.0090
5.55
616.68
0.3590
221.39
616.67
0.4840
298.47
616.66
2.6490
1,633.53
616.65
0.0490
30.22
616.64
0.2120
130.73
616.63
1.6900
1,042.10
616.62
1.6450
1,014.34
616.61
0.2070
127.64
616.60
0.0860
53.03
616.59
0.1840
113.45
616.58
0.1780
109.75
616.57
0.0510
31.45
616.55
0.0220
13.56
616.54
0.0380
23.43
Recent Trades
Price
Size
Time
622.3600
0.0090
12:31:09
622.3600
0.0090
12:31:09
622.3700
0.0090
12:31:09
622.3700
0.0230
12:31:09
622.3700
0.0090
12:31:09
622.3700
0.0090
12:31:09
622.3700
0.0090
12:31:09
622.3700
0.0090
12:31:09
622.3700
0.0090
12:31:09
622.3700
0.0090
12:31:09
622.3700
0.0090
12:31:09
622.3700
0.0090
12:31:09
622.3700
0.0090
12:31:09
622.3700
0.0090
12:31:09
622.3800
0.0090
12:31:09
622.3800
0.0090
12:31:09
622.3900
0.0090
12:31:09
622.3900
0.0090
12:31:09
622.3900
0.0090
12:31:09
622.4000
0.0090
12:31:09
622.4000
0.0090
12:31:09
622.4000
0.0090
12:31:09
622.4100
0.8690
12:31:09
622.4100
0.0090
12:31:09
622.4100
0.0090
12:31:09
622.4100
0.0090
12:31:09
622.4100
0.0090
12:31:09
622.4100
0.0090
12:31:09
622.4100
0.0090
12:31:09
622.4100
0.0090
12:31:09
622.4100
0.0090
12:31:09
622.4100
0.0090
12:31:09
622.4100
0.0090
12:31:09
622.4100
0.0090
12:31:09
622.4100
0.0090
12:31:09
622.4100
0.0090
12:31:09
622.4100
0.0090
12:31:09
622.4100
0.0090
12:31:09
622.4200
0.0090
12:31:09
622.4200
0.0090
12:31:09
622.4200
0.0090
12:31:09
622.4200
0.0090
12:31:09
622.4300
0.0090
12:31:09
622.4300
0.0090
12:31:09
622.4400
0.0090
12:31:09
622.4400
0.0090
12:31:09
622.4500
0.0090
12:31:09
622.4500
0.0090
12:31:09
622.4500
0.0090
12:31:09
622.4500
0.0090
12:31:09
622.4500
0.0090
12:31:09
622.4500
0.0090
12:31:09
622.4500
0.0090
12:31:09
622.4500
0.0090
12:31:09
622.4500
0.0090
12:31:09
622.4500
0.0090
12:31:09
622.4500
0.0090
12:31:09
622.4500
0.0090
12:31:09
622.4500
0.0090
12:31:09
622.4500
0.0090
12:31:09
622.4500
0.0090
12:31:09
622.4600
0.0090
12:31:09
622.4600
0.0090
12:31:09
622.4700
0.0090
12:31:09
622.4700
0.0090
12:31:09
622.4700
0.0090
12:31:09
622.4800
0.0090
12:31:09
622.4800
0.0090
12:31:09
622.4800
0.8460
12:31:09
622.4800
0.0090
12:31:10
622.4800
0.0090
12:31:10
622.4800
0.0070
12:31:10
622.4700
0.0080
12:31:11
622.4700
0.1680
12:31:11
622.4800
0.0020
12:31:11
622.4800
0.0090
12:31:11
622.4800
0.0090
12:31:11
622.4800
0.0090
12:31:11
622.4800
0.0090
12:31:11
622.4800
0.2650
12:31:11
622.4800
0.0120
12:31:12
622.4800
0.0120
12:31:12
622.4700
0.2800
12:31:12
622.4800
0.0780
12:31:13
622.4800
0.0160
12:31:14
622.4700
0.0160
12:31:17
622.4700
0.0160
12:31:17
622.4800
0.5400
12:31:17
622.4800
0.6420
12:31:17
622.4700
0.0160
12:31:18
622.4700
0.0160
12:31:18
622.4700
0.0160
12:31:18
622.4700
0.0160
12:31:18
622.4800
0.3670
12:31:18
622.4800
0.6330
12:31:18
622.4700
0.0160
12:31:18
622.4800
0.2960
12:31:18
622.4800
0.8570
12:31:21
622.4700
0.2000
12:31:22
622.4800
0.2950
12:31:24