Investely

System Initializing

Investely
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.46
Open 2.54200000
Low 2.42700000
High 2.54700000
Vol 1,775,986
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.32
4.4700
14.82
3.31
9.0500
29.98
3.31
3.1200
10.33
3.31
1.5700
5.20
3.31
2.4100
7.98
3.31
3.6000
11.90
3.30
1.7400
5.75
3.30
109.7200
362.30
3.30
1,114.2600
3,677.06
3.30
31.7300
104.58
3.29
6.3600
20.92
3.29
61.1600
201.16
3.29
1.6000
5.26
3.28
109.7200
360.21
3.28
11.5500
37.90
3.28
58.1700
190.80
3.28
3.4200
11.21
3.27
32.0600
104.93
3.27
1.7900
5.86
3.27
61.1700
200.03
3.27
8.7600
28.63
3.27
1.8100
5.91
3.27
540.4700
1,764.63
3.26
127.7700
416.79
3.25
2.4100
7.84
3.25
3.3300
10.83
3.25
552.9700
1,797.15
3.25
6.1500
19.98
3.25
9.2400
30.01
3.25
109.7200
356.26
3.24
75.7400
245.40
3.23
3.6000
11.64
3.23
32.2700
104.23
3.23
109.7200
354.18
3.23
4.5500
14.68
3.22
1.7400
5.61
3.22
2.4100
7.77
3.22
97.8000
315.11
3.22
25.0300
80.62
3.22
1.7400
5.60
3.22
9.3300
30.01
3.22
4.6700
15.01
3.21
179.8800
577.41
3.21
31.1900
100.00
3.20
4.6800
14.99
3.20
6.1700
19.76
3.20
7,424.6400
23,758.85
3.20
18.8000
60.14
3.20
1.7400
5.56
3.20
100.0000
319.70
3.20
1.6200
5.18
3.20
5.0000
15.98
3.19
2.4100
7.70
3.19
98.6800
315.09
3.19
109.7200
350.23
3.19
111.0000
354.09
3.19
4.5600
14.53
3.18
11.0500
35.18
3.18
100.0000
318.20
3.18
267.4400
850.46
3.18
59.4200
188.90
3.18
1.7900
5.69
3.18
1.6300
5.18
3.18
18.6300
59.17
3.17
109.7200
348.14
3.17
1.7400
5.52
3.17
360.6500
1,143.26
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
1.7400
5.51
3.16
736.1700
2,326.30
3.16
1.6400
5.18
3.16
6.1900
19.54
3.16
111.5300
351.88
3.15
9.5200
30.01
3.15
1.6500
5.20
3.15
146.1700
460.44
3.15
14.8700
46.78
3.15
1.7400
5.47
3.14
112.1300
351.75
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
100.0000
312.90
3.13
1,112.5800
3,480.15
3.13
33.9300
106.10
3.13
1.6700
5.22
3.12
4.6000
14.37
3.12
9.6100
29.99
3.12
399.7300
1,247.16
3.12
111.4600
347.53
3.12
1.6300
5.08
3.11
30.3400
94.48
3.11
4.5500
14.16
3.11
7.2100
22.42
3.11
20.6400
64.17
3.11
2.4100
7.49
3.10
40.6200
126.00
3.10
3,284.2000
10,181.02
3.10
9.0000
27.89
3.10
3.6000
11.15
3.09
1.7400
5.38
3.09
490.4500
1,515.49
3.09
7.7700
24.00
3.09
1.7900
5.52
3.08
109.7200
338.16
3.08
28.8900
88.98
3.08
2.4100
7.42
3.07
1.6900
5.19
3.07
2.2800
7.00
3.07
55.9300
171.59
3.07
2.0700
6.35
3.07
1.7400
5.33
3.06
119.3800
365.66
3.06
32.6500
99.97
3.06
1,231.1400
3,767.29
3.06
100.0000
305.80
3.06
4.5700
13.97
3.06
20.0100
61.13
3.05
1.9600
5.98
3.05
142.4400
434.44
3.05
4.5500
13.86
3.05
111.5300
339.61
3.04
4.9300
15.00
3.04
3.2800
9.97
3.04
3.6200
11.00
3.04
51.7400
157.24
3.03
13.5000
40.91
3.03
109.7200
332.01
3.03
4.5500
13.76
3.02
2.4100
7.28
3.02
102.7300
310.24
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
10.3200
31.08
3.01
133.9000
403.04
3.01
109.7200
330.04
3.01
32.5400
97.78
3.00
9.2400
27.75
3.00
164.7200
494.49
3.00
14,032.4300
42,097.29
3.00
12.1300
36.38
3.00
100.0000
299.60
2.99
100.0000
299.40
2.99
2.4100
7.21
2.99
26.9000
80.48
2.99
1.7900
5.35
2.99
144.4000
431.76
2.99
1.8100
5.41
2.99
1.7400
5.20
2.98
10.0000
29.84
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
9,209.1400
27,443.24
2.98
100.0000
297.80
2.98
7.3300
21.82
2.98
7.7500
23.06
2.98
263.8900
785.07
2.97
1.8800
5.59
2.97
109.7200
325.98
2.97
10.1000
30.00
2.97
46.7000
138.56
2.97
180.0200
533.76
2.96
24.8100
73.54
2.96
54.1100
160.17
2.96
35.5300
105.13
2.96
100.0000
295.70
2.96
252.4200
746.15
2.96
1.9400
5.73
2.95
109.7200
324.00
2.95
1.7700
5.23
2.95
632.2900
1,865.26
2.95
105.0800
309.88
2.95
3.3900
9.99
2.95
40.0000
117.88
2.94
4.7400
13.95
2.94
12.2400
36.00
2.94
1,246.7000
3,665.30
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
112.1300
329.10
2.93
41.8100
122.67
2.93
16.6100
48.72
2.93
10.0000
29.32
2.93
10.1300
29.69
2.93
569.6500
1,669.07
2.93
64.4700
188.83
2.93
100.0000
292.80
2.93
2.0500
6.00
2.93
23.4000
68.45
2.92
5.0000
14.61
2.92
22.2400
64.96
2.92
195.1000
569.69
2.92
4.5500
13.28
2.92
109.7200
319.94
2.92
2.2000
6.41
2.91
12.1400
35.35
2.91
12.3700
36.01
2.91
212.6000
618.67
2.91
7.0400
20.47
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
419.3800
1,217.46
2.90
118.0000
342.32
2.90
21,389.2200
62,028.74
2.90
109.7200
317.97
2.90
4.5500
13.18
2.90
3,231.4300
9,358.22
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
5.1900
15.00
2.89
76.8000
221.95
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
52.3700
151.14
2.88
12.4900
36.01
2.88
113.1900
325.99
2.88
1.8100
5.21
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
44.2600
127.25
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
3.7600
10.78
2.86
109.7200
313.91
2.86
175.6000
502.04
2.86
4.5500
12.99
2.86
196.6200
561.35
2.85
112.6200
321.42
2.85
2,384.2200
6,795.03
2.85
2.4100
6.87
2.84
4.5000
12.80
2.84
109.7200
311.93
2.84
43.3400
123.09
2.84
1.8300
5.20
2.84
3.6000
10.22
2.84
4.5500
12.90
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
1,348.1600
3,817.99
2.83
9.6000
27.18
2.83
81.9300
231.86
2.83
2.0800
5.88
2.83
126.4500
357.22
2.82
12.5900
35.54
2.82
11.1700
31.51
2.82
8.1800
23.07
2.82
9.6800
27.25
2.81
8.7200
24.51
2.81
235.7500
662.46
2.81
109.7200
307.87
2.81
82.5300
231.50
2.80
3.9600
11.10
2.80
108.0000
302.51
2.80
3,061.6100
8,572.51
2.80
26.0100
72.80
2.80
550.0000
1,538.90
2.80
15.7800
44.14
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
70.4900
196.81
2.79
338.9100
945.90
2.79
520.0000
1,450.80
2.79
111.8800
311.92
2.79
2.9800
8.31
2.79
1.8600
5.18
2.79
39.2100
109.20
2.78
3.7000
10.30
2.78
462.2800
1,285.14
2.78
72.2600
200.74
2.78
1,112.6200
3,089.75
2.78
12.1400
33.70
2.78
44.9200
124.65
2.77
30.3400
84.16
2.77
837.4100
2,319.63
2.77
109.7200
303.81
2.77
37.2200
102.99
2.77
100.0000
276.60
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
43.2300
119.40
2.76
57.2500
158.01
2.76
35.9800
99.27
2.76
23.4200
64.55
2.76
93.2800
256.99
2.75
466.5300
1,283.42
2.75
5,241.6000
14,414.40
2.75
139.3000
382.94
2.75
52.0000
142.84
2.75
19.9600
54.81
2.75
9.8700
27.09
2.74
13.1300
36.00
2.74
10.5900
29.03
2.74
21.6200
59.24
2.74
2.9800
8.16
2.74
4.5500
12.45
2.74
6.7100
18.35
2.73
114.2900
312.35
2.73
8.2000
22.40
2.73
513.8100
1,402.70
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
102.2000
278.60
2.73
1.9000
5.18
2.72
38.0000
103.44
2.72
9.9600
27.10
2.72
341.5100
928.91
2.72
14.5500
39.55
2.72
1.9100
5.19
2.72
39.6400
107.66
2.72
7.1300
19.36
2.71
122.9800
333.77
2.71
45.7900
124.23
2.71
36.8700
99.99
2.71
3.4200
9.27
2.71
2.0000
5.42
2.71
1.9200
5.20
2.71
2.4100
6.52
2.70
4.1600
11.25
2.70
14.6400
39.57
2.70
27.5700
74.49
2.70
1,737.5100
4,691.28
2.70
1,202.3200
3,245.06
2.70
285.5800
770.21
2.70
109.7200
295.81
2.70
785.9700
2,118.19
2.69
1.9300
5.20
2.69
9,026.2500
24,307.69
2.69
14.2600
38.39
2.69
2.9800
8.02
2.69
1,737.2300
4,673.15
2.69
4.2000
11.28
2.68
1.9300
5.18
2.68
149.9600
401.89
2.68
57.9800
155.33
2.68
114.2700
306.02
2.68
103.8800
278.09
2.68
2.4100
6.45
2.67
10.1200
27.06
2.67
7.8700
21.03
2.67
24.0700
64.27
2.67
63.2300
168.63
2.67
35.0700
93.50
2.67
2.7700
7.38
2.66
14.4000
38.36
2.66
13.3700
35.59
2.66
6.0000
15.96
2.66
109.7200
291.75
2.66
4.5500
12.09
2.66
1.9500
5.18
2.66
2.9800
7.91
2.65
19.9800
53.01
2.65
394.1900
1,045.39
2.65
1,082.3900
2,868.33
2.65
10.2200
27.07
2.65
2.4100
6.38
2.65
4.7600
12.59
2.65
60.1300
159.04
2.64
22.4600
59.36
2.64
121.4600
320.90
2.64
229.3800
605.79
2.64
6.4700
17.08
2.64
43.5500
114.93
2.64
14.5500
38.38
2.64
1.9700
5.19
2.64
287.9000
758.90
2.63
2.9800
7.84
2.63
417.6300
1,098.37
2.63
22.1100
58.11
2.63
2.8100
7.38
2.63
15.6400
41.07
2.62
2.9100
7.64
2.62
109.7200
287.80
2.62
2.1600
5.66
2.62
4.5500
11.93
2.62
270.1000
707.66
2.62
2.9800
7.80
2.62
2.4100
6.31
2.62
3.4200
8.94
2.61
14.7000
38.40
2.61
44.2400
115.47
2.61
258.5800
674.64
2.61
2.9800
7.77
2.60
109.7200
285.71
2.60
82.6600
215.16
2.60
4.5500
11.84
2.60
1,217.1800
3,164.67
2.60
621.5600
1,615.43
2.60
2.1100
5.48
2.60
2.9800
7.73
2.59
23.1000
59.83
2.59
2.4100
6.24
2.59
443.9000
1,147.93
2.58
7.5300
19.45
2.58
12.5300
32.34
2.58
207.4200
535.14
2.58
6.0200
15.52
2.58
4.0800
10.51
2.57
17.4900
45.00
2.57
5.8200
14.96
2.57
13.5300
34.77
2.57
109.7200
281.65
2.57
2.1600
5.54
2.57
4.5500
11.67
2.56
2.1100
5.41
2.56
2.0500
5.25
2.56
4.4600
11.42
2.56
549.4800
1,406.67
2.56
17.9700
45.99
2.56
10.5900
27.08
2.56
4.0300
10.30
2.55
9.0300
23.05
2.55
39.8500
101.62
2.55
109.7200
279.68
2.55
207.4700
528.43
2.55
249.4400
635.07
2.55
511.9200
1,302.84
2.54
633.5200
1,609.14
2.54
19.9800
50.71
2.54
438.6600
1,112.00
2.53
15.1500
38.39
2.53
2.4100
6.10
2.53
111.8300
283.04
2.53
202.4400
512.17
2.53
2.1100
5.34
2.53
6.6600
16.84
2.53
2.1100
5.33
2.53
2.1100
5.33
2.53
2.1200
5.35
2.52
2.1200
5.35
2.52
2.1200
5.35
2.52
2.1200
5.35
2.52
2.1200
5.34
2.52
82.1000
206.89
2.52
143.4000
361.22
2.52
2.1200
5.34
2.52
5.1200
12.89
2.52
2.1200
5.33
2.52
2.1200
5.33
2.51
2.1300
5.35
2.51
695.7400
1,748.39
2.51
111.8500
280.97
2.51
4.2900
10.77
2.51
93.5400
234.79
2.51
19.5000
48.93
2.51
2.1300
5.34
2.51
2.1300
5.34
2.51
4.2000
10.53
2.51
617.8300
1,547.66
2.50
2.1300
5.33
2.50
4.5000
11.26
2.50
2.0900
5.23
2.50
1,748.5200
4,373.05
2.50
53,427.3000
133,568.25
2.50
45.7400
114.30
2.50
2.0900
5.22
2.50
2.0900
5.22
2.50
50.4300
125.87
2.50
1,464.1000
3,652.93
2.49
152.5200
380.38
2.49
1,544.8600
3,851.34
2.49
6.6300
16.52
2.49
53.6900
133.74
2.49
47.6400
118.62
2.49
1,218.2600
3,032.25
2.49
42.8700
106.66
2.49
2.0800
5.17
2.49
445.6800
1,107.96
2.49
42.8300
106.43
2.48
61.3100
152.29
2.48
2,045.8600
5,079.87
2.48
476.7600
1,183.32
2.48
8.2300
20.42
2.48
672.9300
1,668.87
2.48
235.2900
583.28
2.48
27,668.3500
68,562.17
2.48
468.2900
1,159.95
2.48
114.8700
284.42
2.48
138.0400
341.65
2.47
865.5500
2,141.37
2.47
1,068.2700
2,641.83
2.47
141.1300
348.87
2.47
507.2800
1,253.49
2.47
445.9400
1,101.47
2.47
652.3400
1,610.63
2.47
1,193.7800
2,946.25
2.47
1,817.8700
4,484.69
2.47
1,040.8500
2,566.74
2.47
1,640.3500
4,043.46
2.46
2,145.3700
5,286.19
2.46
1,581.5600
3,895.38
2.46
1,102.0800
2,713.32
2.46
1,812.3400
4,460.17
2.46
3,333.4100
8,200.19
2.46
2,419.8200
5,950.34
2.46
3,786.2300
9,306.55
2.46
2,413.3800
5,929.67
2.46
4,234.0600
10,398.85
2.46
2,254.7400
5,535.39
2.45
318.1700
780.79
2.46
2.45
25.9700
63.70
2.45
882.8800
2,164.82
2.45
1,303.4800
3,194.83
2.45
1,474.3800
3,612.23
2.45
3,179.2700
7,786.03
2.45
4,251.7600
10,408.31
2.45
3,436.6000
8,409.36
2.45
3,275.7500
8,012.48
2.45
1,777.4000
4,345.74
2.44
4,809.6300
11,754.74
2.44
6,996.5800
17,092.64
2.44
1,209.8100
2,954.36
2.44
1,707.2800
4,167.47
2.44
1,202.0000
2,932.88
2.44
11,847.3200
28,895.61
2.44
1,706.0100
4,159.25
2.44
100.4500
244.80
2.44
6,244.1000
15,210.63
2.44
170.4600
415.07
2.43
1,524.4200
3,710.44
2.43
148.5800
361.50
2.43
6,739.5400
16,390.56
2.43
15,086.1800
36,674.50
2.43
1,507.9700
3,664.37
2.43
4,826.9700
11,724.71
2.43
1,185.3500
2,878.03
2.43
1,246.3600
3,024.92
2.43
626.7800
1,520.57
2.43
364.8300
884.71
2.42
3,274.3300
7,936.98
2.42
138.1100
334.64
2.42
221.4200
536.28
2.42
4,015.8400
9,722.35
2.42
3,030.5900
7,334.03
2.42
576.9100
1,395.55
2.42
577.1700
1,395.60
2.42
143.5900
347.06
2.42
539.2300
1,302.78
2.42
155.0000
374.33
2.41
1,563.8600
3,775.16
2.41
1,565.9000
3,778.52
2.41
92.8500
223.95
2.41
809.4600
1,951.61
2.41
531.4400
1,280.77
2.41
1,501.1200
3,616.20
2.41
1,423.3900
3,427.52
2.41
2.0900
5.03
2.41
446.4200
1,074.09
2.41
29,358.9400
70,608.25
2.40
1,043.6900
2,509.03
2.40
715.3900
1,719.08
2.40
153.8100
369.45
2.40
1,831.7900
4,398.13
2.40
2,225.1300
5,340.31
2.40
4,954.2800
11,885.32
2.40
2,606.1000
6,249.43
2.40
19.4700
46.67
2.40
69.7100
167.03
2.40
2.1000
5.03
2.39
247.0700
591.49
2.39
7.3000
17.47
2.39
211.1300
505.02
2.39
2,238.0500
5,351.18
2.39
329.9800
788.65
2.39
202.1000
482.82
2.39
4.5100
10.77
2.39
6.6500
15.87
2.39
2.1000
5.01
2.39
2.1100
5.03
2.38
618.1200
1,473.60
2.38
68.4900
163.21
2.38
2.1100
5.03
2.38
2,230.9700
5,311.94
2.38
391.9600
932.86
2.38
23.4500
55.79
2.38
1,035.1000
2,461.47
2.38
9.9300
23.60
2.38
11.3300
26.92
2.38
756.7600
1,797.31
2.37
500.0000
1,187.00
2.37
5.8900
13.98
2.37
1,744.6200
4,138.24
2.37
500.0000
1,185.50
2.37
9.6100
22.78
2.37
52.5200
124.42
2.37
50.6800
120.01
2.37
23.2400
55.01
2.37
112.2000
265.47
2.37
12.0300
28.45
2.36
500.0000
1,182.00
2.36
4.1000
9.69
2.36
1,745.3900
4,122.61
2.36
4.0000
9.44
2.36
55.4400
130.84
2.36
402.7400
950.06
2.36
4.1100
9.69
2.36
11.3800
26.81
2.36
21.1700
49.86
2.35
500.0000
1,177.00
2.35
13.5100
31.79
2.35
4.4800
10.54
2.35
3,286.8600
7,724.12
2.35
2.5500
5.99
2.35
112.9200
265.02
2.35
2.5500
5.98
2.34
500.0000
1,172.00
2.34
2.5600
6.00
2.34
3.0800
7.21
2.34
108.8300
254.66
2.34
2.5600
5.99
2.34
6.8000
15.89
2.34
2.2500
5.26
2.34
14.0400
32.78
2.33
500.0000
1,167.00
2.33
454.5800
1,060.54
2.33
2.5700
5.99
2.33
465.1900
1,084.36
2.33
18.4000
42.87
2.33
114.1500
265.86
2.33
2.5700
5.98
2.33
7.0200
16.34
2.33
4.9800
11.58
2.33
10.2000
23.72
2.32
500.0000
1,162.00
2.32
2.5800
5.99
2.32
680.6000
1,578.99
2.32
17.3700
40.28
2.32
1,765.2500
4,091.85
2.32
36.4200
84.39
2.32
2.5900
6.00
2.31
519.1800
1,201.38
2.31
1,089.1600
2,519.23
2.31
7.5900
17.55
2.31
417.9300
965.42
2.31
8.3200
19.21
2.31
9.4300
21.76
2.31
2.6000
6.00
2.31
3.0000
6.92
2.30
34.7800
80.13
2.30
4.5500
10.48
2.30
2.6000
5.99
2.30
2.4100
5.55
2.30
10,471.9300
24,085.44
2.30
2.6100
6.00
2.30
2.6100
5.99
2.29
5.6100
12.87
2.29
11.6900
26.81
2.29
119.8400
274.67
2.29
54.8100
125.51
2.29
4.5500
10.41
2.28
286.1600
652.44
2.28
7.9000
17.99
2.28
3.3200
7.56
2.28
5.2700
11.99
2.27
124.1900
282.41
2.27
6.9500
15.79
2.27
246.8900
560.69
2.27
34.8500
79.11
2.27
2.6400
5.99
2.27
2.6400
5.98
2.27
11.2700
25.53
2.26
2.6500
6.00
2.26
2.6500
5.99
2.26
3,010.2500
6,806.18
2.26
230.8500
521.72
2.26
3.2400
7.32
2.26
18.8000
42.43
2.26
115.9200
261.40
2.25
4.5500
10.26
2.25
11.1000
24.99
2.25
2,634.6300
5,927.92
2.25
2.6600
5.98
2.25
2.6700
6.00
2.25
2.3100
5.19
2.24
5.0800
11.40
2.24
6.5900
14.78
2.24
4.9100
11.01
2.24
196.4600
440.07
2.24
26.9900
60.43
2.24
9.5500
21.37
2.24
109.7200
245.44
2.24
2.6800
5.99
2.24
5.7400
12.83
2.23
2.6800
5.99
2.23
5.0000
11.16
2.23
90.6200
202.17
2.23
24.6700
55.01
2.23
5.0200
11.18
2.23
3.3400
7.44
2.23
16.1600
35.97
2.23
32.3700
72.02
2.22
2.6900
5.98
2.22
52.7900
117.30
2.22
4.5400
10.08
2.22
120.0300
266.47
2.22
165.9700
368.29
2.22
310.7000
689.13
2.22
37.7700
83.70
2.22
16.9500
37.54
2.21
32.3500
71.62
2.21
41.9100
92.75
2.21
61.5700
136.19
2.21
346.0000
765.01
2.21
266.5500
589.08
2.21
9.8800
21.82
2.21
9.8800
21.82
2.21
100.0000
220.70
2.21
4.5500
10.04
2.20
6.5700
14.48
2.20
15.9000
35.00
2.20
11,824.2800
26,013.42
2.20
52.3600
115.14
2.20
46.0000
101.11
2.20
48.2800
106.07
2.20
16.3900
35.99
2.20
3.3000
7.24
2.19
64.7700
141.91
2.19
26.7100
58.49
2.19
5.1500
11.26
2.19
36.7400
80.28
2.18
109.7200
239.41
2.18
29.5600
64.44
2.18
2.5200
5.49
2.18
325.7800
709.55
2.18
4.5500
9.90
2.17
16.5600
36.00
2.17
34.1400
74.19
2.17
200.4600
435.00
2.17
7.2000
15.61
2.17
36.0300
78.04
2.16
113.0500
244.64
2.16
27.2300
58.84
2.16
134.2400
289.96
2.16
4.5500
9.82
2.16
2.4100
5.20
2.15
101.2000
217.98
2.15
20.0700
43.19
2.15
13.9900
30.09
2.15
1,141.3100
2,453.82
2.15
52.6900
113.23
2.15
119.6800
257.07
2.15
109.7200
235.35
2.14
11.0700
23.73
2.14
466.6300
999.99
2.14
8.5400
18.29
2.14
86.1500
184.36
2.14
2.4700
5.28
2.14
2.5700
5.49
2.14
23.3900
49.98
2.13
3.3800
7.21
2.13
30.5900
65.19
2.13
563.1100
1,199.42
2.13
8.0700
17.18
2.13
2.4100
5.13
2.13
109.7200
233.37
2.13
7.0600
15.01
2.13
18.3000
38.89
2.12
2.8200
5.99
2.12
2.5500
5.41
2.12
2.4900
5.28
2.12
18.6500
39.54
2.12
54.4100
115.24
2.12
8.7300
18.47
2.11
7.0400
14.88
2.11
118.3300
249.91
2.11
2,259.5400
4,767.63
2.11
149.2300
314.58
2.11
2.3900
5.03
2.11
2.3800
5.01
2.10
3.4300
7.21
2.10
4.9100
10.32
2.10
24,356.8500
51,149.39
2.10
4.5500
9.55
2.09
9.5700
20.03
2.09
130.7700
273.31
2.09
14.3600
30.00
2.09
30.2700
63.20
2.08
5.6900
11.86
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
625.0200
1,300.04
2.08
16.5200
34.35
2.08
2.4100
5.00
2.07
3.4800
7.21
2.07
109.7200
227.34
2.07
9.4000
19.47
2.07
4,848.4100
10,036.21
2.07
19.0600
39.42
2.07
2.5000
5.17
2.07
16.4600
34.01
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
1,934.5200
3,988.98
2.06
2.5000
5.15
2.06
446.7500
919.41
2.05
296.6600
609.34
2.05
113.7200
233.47
2.05
4,140.0000
8,491.14
2.05
8,033.1200
16,467.90
2.05
53.7000
109.98
2.05
35.7800
73.24
2.05
261.6900
535.16
2.04
3.5300
7.21
2.04
2.7000
5.51
2.04
73.2600
149.45
2.04
568.1000
1,158.36
2.04
358.6700
729.89
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
7.9100
16.07
2.03
298.0200
604.98
2.03
3.5600
7.22
2.03
14.8000
30.01
2.03
42.4700
86.00
2.02
4.5500
9.21
2.02
3.0000
6.07
2.02
54.5500
110.25
2.02
2,087.2200
4,216.18
2.02
78.0000
157.40
2.02
109.7200
221.31
2.02
56.5700
114.05
2.02
223.3100
449.97
2.01
3.5800
7.21
2.01
100.0000
201.30
2.01
17.4000
34.99
2.01
658.2400
1,323.06
2.01
10,000.0000
20,090.00
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
31.1900
62.54
2.00
3.7400
7.49
2.00
30.4200
60.87
2.00
32,643.0300
65,286.06
2.00
1,008.0100
2,015.01
2.00
125.0500
249.85
2.00
13.2000
26.35
1.99
102.2900
203.56
1.99
15.0800
29.99
1.99
30.3400
60.32
1.99
100.0000
198.60
1.99
3.6400
7.23
1.98
50.4200
99.98
1.98
9.8000
19.41
1.98
187.9700
372.18
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
6.2200
12.26
1.97
22.4000
44.11
1.97
9.6300
18.94
1.97
3.0500
6.00
1.97
54.5100
107.11
1.96
10.1800
19.99
1.96
109.7200
215.27
1.96
13.8300
27.12
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
9.7700
19.12
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
38.4200
75.00
1.95
313.9900
612.28
1.94
113.4300
220.39
1.94
36.0700
69.98
1.94
10.7300
20.81
1.93
2.6100
5.04
1.93
3.7400
7.21
1.93
4.8700
9.38
1.93
114.2700
219.97
1.92
3.6400
6.99
1.92
66.8700
128.39
1.92
13.5200
25.93
1.92
3.0000
5.75
1.92
25.1000
48.09
1.92
3.7700
7.22
1.91
81.7800
156.45
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
666.6700
1,273.34
1.91
523.8900
999.06
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
168.6100
320.53
1.90
15,416.7500
29,291.83
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,058.2000
2,000.00
1.89
272.4300
514.35
1.88
4.5500
8.57
1.88
179.7700
337.97
1.88
9,970.4700
18,714.57
1.87
9.3500
17.52
1.87
4.5500
8.51
1.87
155.4900
290.77
1.87
6.0000
11.20
1.87
20.5200
38.27
1.86
4.0200
7.49
1.86
322.0600
600.00
1.86
11,222.8600
20,885.74
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
194.7900
361.34
1.85
217.7600
403.07
1.85
4,275.1100
7,908.95
1.85
3.9100
7.23
1.85
110.0400
203.13
1.85
113.6500
209.68
1.84
4.5500
8.39
1.84
74.4900
137.21
1.84
254.0000
467.36
1.84
9.3500
17.19
1.84
28.4900
52.34
1.84
2.7300
5.01
1.83
3.9300
7.21
1.83
11,030.9200
20,219.68
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
2.7400
5.00
1.82
10.9600
19.99
1.82
39.0000
71.10
1.82
3.9600
7.21
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
107.9700
195.53
1.81
10.0100
18.12
1.81
160.3000
289.98
1.81
1,016.7200
1,838.23
1.81
4.5500
8.21
1.80
11,121.3200
20,051.74
1.80
11.9400
21.52
1.80
15,803.9200
28,447.06
1.80
2,217.1400
3,988.63
1.80
114.5900
205.80
1.80
12.3800
22.22
1.79
4.5500
8.15
1.79
2.9100
5.20
1.79
18.8000
33.56
1.78
4.0500
7.22
1.78
118.5200
210.97
1.78
4.5500
8.09
1.78
109.7200
195.08
1.78
5.0000
8.89
1.77
220.5700
390.41
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
603.0200
1,061.32
1.76
3.1900
5.61
1.76
4.1100
7.22
1.75
4.5500
7.98
1.75
5.1900
9.10
1.75
6,996.4400
12,243.77
1.74
11.6700
20.35
1.74
4.5500
7.93
1.74
109.7200
191.02
1.74
127.2000
221.33
1.74
100.0000
173.80
1.73
4.1700
7.22
1.73
5.7700
9.99
1.73
5.0000
8.65
1.72
548.2500
944.63
1.72
30.9200
53.24
1.72
4.2000
7.22
1.71
10.2200
17.50
1.71
20.0000
34.20
1.71
9.2300
15.76
1.71
109.7200
187.07
1.70
29.3900
49.99
1.70
13,696.4400
23,283.95
1.70
60.0000
101.94
1.70
450.9000
764.73
1.70
14.2600
24.17
1.69
5.9000
9.99
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
109.7200
184.99
1.69
5,000.0000
8,425.00
1.68
4.2900
7.22
1.68
92.2800
155.03
1.68
17.8700
29.99
1.68
107.3300
179.99
1.68
79.8800
133.80
1.67
4.8700
8.15
1.67
4.3200
7.22
1.67
938.1400
1,566.69
1.67
4.4900
7.49
1.67
109.7200
183.01
1.67
3.4200
5.69
1.66
46.3100
76.97
1.66
660.8300
1,096.98
1.66
4.3500
7.22
1.66
1,948.3800
3,230.41
1.66
24.1400
40.00

Recent Trades

Price
Size
Time
2.4570
21.8600
12:28:09
2.4560
2.1100
12:28:16
2.4560
407.1600
12:28:16
2.4560
2.6100
12:28:37
2.4560
5.2900
12:28:50
2.4550
2.1100
12:28:51
2.4550
92.2500
12:28:51
2.4550
20.3600
12:28:51
2.4540
2.1100
12:29:01
2.4540
92.2500
12:29:01
2.4530
92.2500
12:29:01
2.4530
2.1100
12:29:01
2.4530
3.0600
12:29:01
2.4530
3.0600
12:29:01
2.4530
160.0200
12:29:01
2.4530
98.2900
12:29:01
2.4530
158.0800
12:29:01
2.4530
232.0000
12:29:01
2.4530
19.5000
12:29:01
2.4520
92.2500
12:29:01
2.4520
163.1700
12:29:01
2.4520
3.0600
12:29:01
2.4520
3.0600
12:29:01
2.4520
2.1100
12:29:01
2.4520
509.0700
12:29:01
2.4520
17.0800
12:29:01
2.4520
141.3200
12:29:01
2.4520
98.2900
12:29:01
2.4520
495.5700
12:29:01
2.4520
155.1900
12:29:01
2.4520
2.2500
12:29:01
2.4520
579.4400
12:29:01
2.4520
77.8900
12:29:01
2.4510
2.1100
12:29:01
2.4510
353.7300
12:29:01
2.4520
81.3200
12:29:01
2.4520
11.5800
12:29:01
2.4510
2.2500
12:29:01
2.4530
32.0500
12:29:01
2.4530
33.7200
12:29:12
2.4530
80.2000
12:29:12
2.4530
66.4200
12:29:12
2.4530
33.7200
12:29:13
2.4530
92.2500
12:29:13
2.4520
33.7200
12:29:13
2.4520
92.2500
12:29:13
2.4520
4.6800
12:29:13
2.4520
154.7700
12:29:13
2.4520
139.4600
12:29:13
2.4520
98.2900
12:29:13
2.4520
139.2400
12:29:13
2.4520
13.1700
12:29:13
2.4520
81.5200
12:29:13
2.4520
3.0600
12:29:13
2.4520
3.0600
12:29:13
2.4520
151.0900
12:29:13
2.4520
2.1100
12:29:13
2.4520
19.5000
12:29:13
2.4520
147.9700
12:29:13
2.4510
3.0600
12:29:13
2.4510
33.7200
12:29:13
2.4510
146.1500
12:29:13
2.4510
140.3100
12:29:13
2.4510
98.2900
12:29:13
2.4510
3.0600
12:29:13
2.4510
2.1100
12:29:13
2.4510
366.3800
12:29:13
2.4510
163.1700
12:29:13
2.4510
17.1200
12:29:13
2.4510
509.0700
12:29:13
2.4510
571.9500
12:29:13
2.4510
239.4300
12:29:13
2.4510
2.2500
12:29:13
2.4500
92.2500
12:29:13
2.4500
33.3600
12:29:13
2.4510
81.1900
12:29:13
2.4510
0.1300
12:29:13
2.4520
2.2500
12:29:13
2.4510
5.0000
12:29:13
2.4520
62.6800
12:29:17
2.4520
2.0300
12:29:23
2.4530
154.4900
12:29:42
2.4530
2.1100
12:29:42
2.4530
3.0600
12:29:42
2.4530
3.0600
12:29:42
2.4530
31.3400
12:29:42
2.4530
59.1100
12:29:42
2.4540
3.0600
12:29:42
2.4540
3.0600
12:29:42
2.4540
151.7900
12:29:42
2.4540
85.2800
12:29:42
2.4530
15.6700
12:30:02
2.4530
68.0800
12:30:02
2.4530
58.9200
12:30:02
2.4530
33.7200
12:30:06
2.4530
66.2800
12:30:06
2.4540
16.2900
12:30:10
2.4540
3.5900
12:30:12
2.4540
2.0300
12:30:28
2.4540
2.7800
12:30:32

Login to View your open Positions

Login Now