Investely

System Initializing

Investely
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.07
Open 75.11000000
Low 72.81000000
High 75.82000000
Vol 16,757
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
0.1730
16.61
95.68
0.1090
10.43
95.50
1.6330
155.95
95.39
0.2100
20.03
95.29
0.1470
14.01
95.25
0.0630
6.00
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
7.6940
730.93
94.94
1.0560
100.26
94.90
0.1110
10.53
94.80
4.5740
433.62
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.2500
23.50
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.0250
2,486.30
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
40.6590
3,659.31
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.8840
968.68
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
3.0140
266.14
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
1.0910
95.11
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.86
0.2690
23.37
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.22
99.7990
8,604.67
86.13
0.2100
18.09
86.09
0.1410
12.14
86.07
0.1880
16.18
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.00
155.2700
13,197.95
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
3.1900
270.51
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
20.4110
1,714.52
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7990
317.82
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
1.0660
88.66
83.14
0.1280
10.64
83.00
8.8660
735.88
82.98
0.0650
5.39
82.96
0.0650
5.39
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.72
0.2690
22.25
82.63
0.1270
10.49
82.61
0.2650
21.89
82.60
0.1320
10.90
82.50
12.0850
997.01
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.5130
42.24
82.22
0.0610
5.02
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
2.6410
216.56
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.65
0.0630
5.14
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
0.1800
14.67
81.45
0.1240
10.10
81.34
0.1070
8.70
81.25
3.2600
264.88
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
538.9960
43,658.68
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.84
0.0800
6.47
80.82
0.1000
8.08
80.69
0.0780
6.29
80.64
6.4910
523.43
80.55
0.5200
41.89
80.53
0.0700
5.64
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2340
18.79
80.25
0.2740
21.99
80.11
2.6010
208.37
80.00
687.4810
54,998.48
79.99
2.8350
226.77
79.90
2.9860
238.58
79.89
0.0750
5.99
79.83
0.0650
5.19
79.80
0.7480
59.69
79.78
0.0780
6.22
79.77
0.0750
5.98
79.66
0.5130
40.87
79.62
0.2100
16.72
79.60
0.1280
10.19
79.54
0.0750
5.97
79.53
1.4960
118.98
79.40
1.3500
107.19
79.38
0.0750
5.95
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.25
0.1320
10.46
79.20
0.1430
11.33
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
535.8370
42,331.12
78.96
0.0750
5.92
78.95
1.2920
102.00
78.93
0.1310
10.34
78.91
0.1290
10.18
78.90
1.2940
102.10
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
1.2220
96.32
78.81
2.0380
160.61
78.78
0.2690
21.19
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.66
0.1310
10.30
78.64
11.2870
887.61
78.50
9.4760
743.87
78.49
0.1750
13.74
78.46
1.8650
146.33
78.40
367.9360
28,846.18
78.39
0.1310
10.27
78.34
0.1810
14.18
78.33
0.9540
74.73
78.30
1.2900
101.01
78.26
0.1070
8.37
78.23
0.1300
10.17
78.12
0.1300
10.16
78.11
0.0660
5.16
78.00
13.6820
1,067.20
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.90
1.5760
122.77
77.87
3.1200
242.95
77.85
0.1290
10.04
77.84
0.0770
5.99
77.80
2.3240
180.81
77.78
1.4580
113.40
77.72
0.5200
40.41
77.71
0.0680
5.28
77.70
0.0660
5.13
77.68
0.0680
5.28
77.60
13.2430
1,027.66
77.58
0.1310
10.16
77.57
0.0680
5.27
77.55
0.1310
10.16
77.51
2.5760
199.67
77.50
0.0850
6.59
77.40
1.3200
102.17
77.36
0.0670
5.18
77.35
0.0680
5.26
77.32
0.1300
10.05
77.28
0.0880
6.80
77.26
0.1070
8.27
77.20
0.6160
47.56
77.14
2.3630
182.28
77.13
1.5430
119.01
77.06
0.2100
16.18
77.04
0.0690
5.32
77.01
0.0690
5.31
77.00
46.4650
3,577.81
76.92
0.1380
10.61
76.90
0.0800
6.15
76.88
0.2010
15.45
76.84
0.0690
5.30
76.83
0.1380
10.60
76.80
0.1320
10.14
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.0880
6.74
76.57
1.3780
105.51
76.54
0.1310
10.03
76.49
2.9480
225.49
76.41
2.8600
218.53
76.35
27.0610
2,066.11
76.28
0.1330
10.15
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.0850
6.48
76.21
0.1330
10.14
76.15
0.0780
5.94
76.12
2.3180
176.45
76.10
0.8920
67.88
76.04
16.3750
1,245.16
76.02
0.1320
10.03
76.00
117.8080
8,953.41
75.98
18.2290
1,385.04
75.92
0.0880
6.68
75.90
0.6160
46.75
75.78
8.5660
649.13
75.76
0.1340
10.15
75.68
117.7480
8,911.17
75.67
0.8090
61.22
75.66
0.5130
38.81
75.60
0.1320
9.98
75.59
1.5740
118.98
75.56
0.1350
10.20
75.50
0.2660
20.08
75.42
0.0770
5.81
75.29
0.1070
8.06
75.25
1.8270
137.48
75.24
0.3000
22.57
75.23
7.3640
553.99
75.05
19.9790
1,499.42
75.04
0.7750
58.16
75.03
0.1340
10.05
75.00
1.1440
85.80
74.99
0.5200
38.99
74.98
0.1340
10.05
74.92
20.0130
1,499.37
74.90
0.1360
10.19
74.89
23.4340
1,754.97
74.88
0.5110
38.26
74.84
0.0690
5.16
74.83
0.0690
5.16
74.82
1.6600
124.20
74.81
0.0690
5.16
74.80
0.0690
5.16
74.79
0.0690
5.16
74.78
0.0690
5.16
74.77
0.0690
5.16
74.76
3.7520
280.50
74.75
0.0690
5.16
74.74
0.0690
5.16
74.73
0.0690
5.16
74.72
0.2050
15.32
74.71
0.0690
5.15
74.70
0.0690
5.15
74.69
16.1290
1,204.68
74.68
5.0150
374.52
74.67
0.0690
5.15
74.66
0.0690
5.15
74.65
4.0860
305.02
74.64
0.0690
5.15
74.63
0.0690
5.15
74.62
4.6180
344.60
74.61
0.0690
5.15
74.60
0.6850
51.10
74.59
0.0690
5.15
74.58
0.0690
5.15
74.57
0.0690
5.15
74.56
0.1570
11.71
74.55
5.3820
401.23
74.54
0.0690
5.14
74.53
0.0690
5.14
74.52
0.0690
5.14
74.51
4.6500
346.47
74.50
0.0690
5.14
74.49
5.3820
400.91
74.48
0.0690
5.14
74.47
0.2040
15.19
74.46
17.6650
1,315.34
74.45
4.0840
304.05
74.44
5.3820
400.64
74.43
0.1380
10.27
74.42
3.1330
233.16
74.41
5.3820
400.47
74.40
0.0690
5.13
74.39
1.5540
115.60
74.38
5.3820
400.31
74.37
0.0690
5.13
74.36
0.0690
5.13
74.35
6.9320
515.39
74.34
0.1470
10.93
74.33
6.0020
446.13
74.32
1.5540
115.49
74.31
1.5540
115.48
74.30
11.9160
885.36
74.29
18.2230
1,353.79
74.28
18.2230
1,353.60
74.27
8.0110
594.98
74.26
18.2990
1,358.88
74.25
0.2060
15.30
74.24
5.4590
405.28
74.23
1.5540
115.35
74.22
2.0210
150.00
74.21
5.3820
399.40
74.20
39.9230
2,962.29
74.19
5.5480
411.61
74.18
6.9990
519.19
74.17
1.5540
115.26
74.16
1.5540
115.24
74.15
1.5540
115.23
74.14
1.5540
115.21
74.13
3.1720
235.14
74.12
1.5540
115.18
74.11
18.2230
1,350.51
74.10
6.5500
485.36
74.09
2.1150
156.70
74.07
74.06
0.0690
5.11
74.05
1.6880
125.00
74.04
3.0690
227.23
74.03
2.4820
183.74
74.02
1.5540
115.03
74.01
1.5540
115.01
74.00
11.4510
847.37
73.99
17.5230
1,296.53
73.98
1.5540
114.96
73.97
2.0540
151.93
73.96
1.5540
114.93
73.95
2.0540
151.89
73.94
5.3820
397.95
73.93
6.9940
517.07
73.92
26.4490
1,955.11
73.91
23.3490
1,725.72
73.90
1.9500
144.11
73.89
19.4180
1,434.80
73.88
5.3820
397.62
73.87
1.5540
114.79
73.86
18.2240
1,346.02
73.85
5.3820
397.46
73.84
26.5940
1,963.70
73.83
37.3690
2,758.95
73.82
5.3820
397.30
73.81
1.5540
114.70
73.80
1.5540
114.69
73.79
6.9650
513.95
73.78
1.6890
124.61
73.77
4.2830
315.96
73.76
5.8820
433.86
73.75
8.2270
606.74
73.74
1.5540
114.59
73.73
4.3970
324.19
73.72
2.6240
193.44
73.71
28.1010
2,071.32
73.70
3.8970
287.21
73.69
63.1760
4,655.44
73.68
0.0690
5.08
73.67
4.0100
295.42
73.66
3.8970
287.05
73.65
0.0690
5.08
73.64
58.1680
4,283.49
73.63
3.8970
286.94
73.62
1.1090
81.64
73.61
4.0160
295.62
73.60
9.0450
665.71
73.59
78.5680
5,781.82
73.58
99.4110
7,314.66
73.57
0.0690
5.08
73.56
4.0180
295.56
73.55
3.8970
286.62
73.54
4.0200
295.63
73.53
16.3810
1,204.49
73.52
3.8970
286.51
73.51
0.0690
5.07
73.50
0.0690
5.07
73.49
113.8990
8,370.44
73.48
0.0690
5.07
73.47
5.0960
374.40
73.46
3.9800
292.37
73.45
0.0240
1.76
73.44
4.0240
295.52
73.43
3.8970
286.16
73.42
0.0690
5.07
73.41
77.9880
5,725.10
73.40
4.0240
295.36
73.39
3.8970
286.00
73.38
0.0690
5.06
73.37
4.0260
295.39
73.36
2.5850
189.64
73.35
0.0690
5.06
73.34
4.0290
295.49
73.33
3.8970
285.77
73.32
0.0690
5.06
73.31
4.0310
295.51
73.30
16.3630
1,199.41
73.28
50.7440
3,718.52
73.27
3.3940
248.68
73.26
4.0170
294.29
73.25
3.9660
290.51
73.21
78.6550
5,758.33
73.20
81.7390
5,983.29
73.19
3.9700
290.56
73.18
1.6070
117.60
73.15
5.8970
431.37
73.12
3.9740
290.58
73.09
4.2850
313.19
73.07
24.4910
1,789.56
73.06
55.1220
4,027.21
73.00
12.9100
942.43
72.99
26.7880
1,955.26
72.98
8.1840
597.27
72.97
3.9800
290.42
72.95
20.5520
1,499.27
72.94
3.9800
290.30
72.91
3.9860
290.62
72.87
3.9880
290.61
72.84
0.1380
10.05
72.83
3.9890
290.52
72.80
0.2020
14.71
72.79
8.6180
627.30
72.76
3.9930
290.53
72.73
3.9870
289.97
72.72
6.3590
462.43
72.63
5.0860
369.40
72.62
5.0860
369.35
72.59
5.0880
369.34
72.52
0.1660
12.04
72.51
6.5170
472.55
72.50
15.5170
1,124.98
72.45
7.3640
533.52
72.44
1.7300
125.32
72.36
0.5200
37.63
72.32
26.1090
1,888.20
72.25
0.3400
24.57
72.21
0.1460
10.54
72.10
1.3880
100.07
72.02
0.1700
12.24
72.00
118.6420
8,542.22
71.94
13.0510
938.89
71.84
0.0880
6.32
71.71
1.6400
117.60
71.66
0.9540
68.36
71.61
0.0780
5.59
71.58
0.1470
10.52
71.56
0.0700
5.01
71.55
0.8220
58.81
71.53
0.0730
5.22
71.51
0.1070
7.65
71.50
14.0990
1,008.08
71.46
0.1410
10.08
71.43
1.2600
90.00
71.40
0.1320
9.42
71.25
0.0850
6.06
71.20
22.9320
1,632.76
71.18
2.1490
152.97
71.16
0.0880
6.26
71.15
3.0030
213.66
71.08
0.5200
36.96
71.05
1.4080
100.04
71.02
5.2130
370.23
71.00
19.8650
1,410.42
70.98
1.6570
117.61
70.96
0.1480
10.50
70.91
0.5410
38.36
70.81
0.0770
5.45
70.80
0.0710
5.03
70.71
0.0780
5.52
70.60
0.1070
7.55
70.58
8.4550
596.75
70.52
0.0830
5.85
70.48
0.0880
6.20
70.46
0.2250
15.85
70.35
0.1490
10.48
70.33
0.5130
36.08
70.31
0.0750
5.27
70.26
1.6740
117.62
70.25
13.4090
941.98
70.16
0.5940
41.68
70.15
0.0750
5.26
70.12
0.9980
69.98
70.11
0.0720
5.05
70.08
2.1830
152.98
70.00
144.2340
10,096.38
69.82
0.5200
36.31
69.80
0.1660
11.59
69.74
0.1510
10.53
69.73
1.0100
70.43
69.72
2.6280
183.22
69.71
0.0770
5.37
69.69
0.1830
12.75
69.62
0.0760
5.29
69.61
1.8060
125.72
69.60
9.6030
668.37
69.59
1.1590
80.65
69.56
0.0760
5.29
69.55
1.6910
117.61
69.50
3.5820
248.95
69.45
0.0760
5.28
69.43
0.3040
21.11
69.42
0.0760
5.28
69.40
0.1520
10.55
69.36
4.4600
309.35
69.30
1.6370
113.44
69.20
0.0730
5.05
69.14
0.1520
10.51
69.12
0.0880
6.08
69.08
0.5300
36.61
69.02
0.1880
12.98
69.00
7.2060
497.21
68.97
2.2180
152.98
68.96
2.5820
178.05
68.94
0.9930
68.46
68.89
245.1730
16,889.97
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.62
0.0770
5.28
68.58
0.5200
35.66
68.54
0.1530
10.49
68.50
50.1900
3,438.02
68.44
0.0880
6.02
68.33
0.4410
30.13
68.15
1.7250
117.56
68.01
0.3670
24.96
68.00
2.8400
193.12
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.87
2.2540
152.98
67.76
0.0880
5.96
67.75
3.4550
234.08
67.66
0.5130
34.71
67.60
1.0000
67.60
67.59
0.3750
25.35
67.55
94.1750
6,361.52
67.50
1.5880
107.19
67.46
1.7430
117.58
67.36
0.6760
45.54
67.30
2.1420
144.16
67.24
0.1480
9.95
67.20
3.0420
204.42
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
19.0670
1,277.49
66.81
1.3680
91.40
66.80
1.7110
114.29
66.78
1.9180
128.08
66.77
2.2910
152.97
66.67
0.0750
5.00
66.66
0.4410
29.40
66.65
0.3280
21.86
66.60
0.3280
21.84
66.59
0.3280
21.84
66.54
23.5940
1,569.94
66.48
0.7520
49.99
66.40
0.0880
5.84
66.36
0.0760
5.04
66.33
0.7020
46.56
66.25
0.0850
5.63
66.20
0.1590
10.53
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
1.7790
117.59
66.00
3.1800
209.88
65.80
2.1410
140.88
65.72
0.0880
5.78
65.67
2.3290
152.95
65.63
0.1600
10.50
65.59
0.5800
38.04
65.50
0.2390
15.65
65.43
1.7970
117.58
65.35
0.1070
6.99
65.20
2.0050
130.73
65.06
0.1620
10.54
65.04
0.0880
5.72
65.00
24.6920
1,604.98
64.97
8.7170
566.34
64.90
3.0810
199.96
64.77
1.8160
117.62
64.63
0.4590
29.67
64.59
0.5890
38.04
64.57
2.3690
152.97
64.51
0.1070
6.90
64.50
3.3260
214.53
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
262.9130
16,826.43
63.94
0.1640
10.49
63.75
0.0850
5.42
63.74
1.8660
118.94
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.60
0.1000
6.36
63.47
2.4100
152.96
63.46
1.8530
117.59
63.39
0.1660
10.52
63.33
0.4410
27.93
63.02
0.1800
11.34
63.00
11.4980
724.37
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.50
25.0850
1,567.81
62.37
2.4530
152.99
62.32
0.0880
5.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
27.8730
1,728.13
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.1000
6.16
61.56
0.1290
7.94
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
2.6040
159.55
61.25
0.0850
5.21
61.11
0.1000
6.11
61.00
37.9030
2,312.08
60.96
0.2080
12.68
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.00
1,121.1980
67,271.88
59.85
0.0850
5.09
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.09
1.9900
117.59
58.95
0.1070
6.31
58.92
0.0880
5.18
58.50
0.1020
5.97
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
2.5000
145.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.45
0.1070
6.15
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
3.1570
179.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.71
0.1070
6.07
56.70
0.1760
9.98
56.50
1.1730
66.27
56.49
147.4500
8,329.45
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.92
233.3880
13,051.06
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.15
234.0190
12,906.15
55.00
90.1380
4,957.59
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
0.4830
26.32
54.26
238.9750
12,966.78
54.11
0.0930
5.03
54.00
30.0000
1,620.00
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8300
2,322.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.2610
949.57
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
52.7040
2,687.90
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
77.7100
3,885.50
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.30
3.1000
149.73
48.18
0.1250
6.02
48.17
1.0000
48.17
48.15
0.6250
30.09
48.14
1.3750
66.19
48.13
0.5000
24.07
48.12
0.1250
6.02
48.08
0.6250
30.05
48.07
0.3750
18.03
48.06
0.6250
30.04
48.05
0.5000
24.03
48.04
1.1250
54.05
48.03
0.8750
42.03
48.00
7.9780
382.94
47.98
0.2520
12.09
47.97
0.7370
35.35
47.95
0.2520
12.08
47.94
0.1260
6.04
47.93
0.6300
30.20
47.91
0.3780
18.11
47.89
0.5040
24.14
47.87
0.6300
30.16
47.75
0.6300
30.08
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
17.5840
791.28
44.81
0.8920
39.97
44.60
0.3510
15.65
44.47
0.6750
30.02
44.46
0.9450
42.01
44.45
1.2150
54.01
44.44
6.5280
290.10
44.43
0.8160
36.25
44.42
1.7680
78.53
44.41
1.0880
48.32
44.40
0.6800
30.19
44.39
1.4960
66.41
44.37
0.8160
36.21
44.36
0.9520
42.23
44.35
0.1360
6.03
44.34
0.9520
42.21
44.33
0.9520
42.20
44.32
0.5440
24.11
44.29
0.1360
6.02
44.28
0.2720
12.04
44.27
0.1360
6.02
44.25
0.2720
12.04
44.24
2.0400
90.25
44.23
0.8160
36.09
44.22
0.6800
30.07
44.21
2.0400
90.19
44.20
4.0800
180.34
44.19
2.5840
114.19
44.18
1.6320
72.10
44.17
0.1360
6.01
44.16
0.2720
12.01
44.15
1.4960
66.05
44.13
0.2720
12.00
44.02
0.1370
6.03
44.01
0.2740
12.06
44.00
6.3170
277.95
43.99
0.5480
24.11
43.98
0.2740
12.05
43.96
0.1370
6.02
43.94
0.1370
6.02
43.93
1.0000
43.93
43.92
0.2740
12.03
43.91
0.4110
18.05
43.89
0.1370
6.01
43.88
0.2740
12.02
43.87
0.1370
6.01
43.00
6.0000
258.00

Recent Trades

Price
Size
Time
73.8700
0.2950
12:25:43
73.8700
1.6230
12:25:43
73.8600
0.0690
12:25:43
73.8600
0.2440
12:25:43
73.8600
0.3130
12:25:43
73.8600
1.5000
12:25:43
73.8500
0.0690
12:25:43
73.8400
0.0690
12:25:43
73.8300
0.0690
12:25:43
73.8200
0.0690
12:25:43
73.8500
0.5990
12:25:57
73.8800
0.0690
12:26:00
73.8800
0.4290
12:26:02
73.8900
0.0690
12:26:22
73.9000
0.0690
12:26:22
73.9100
0.0690
12:26:22
73.9200
0.0690
12:26:22
73.9300
0.0690
12:26:22
73.9400
0.0690
12:26:22
73.9500
0.0690
12:26:22
73.9500
1.4850
12:26:22
73.9000
1.5540
12:26:23
73.9000
2.3260
12:26:23
73.9200
0.7710
12:26:32
73.9200
0.0690
12:27:02
73.9100
0.0690
12:27:02
73.9100
0.4070
12:27:02
73.9200
0.4120
12:27:22
73.9100
0.0690
12:27:32
73.9000
0.0690
12:27:32
73.9000
0.3590
12:27:32
73.9100
0.5630
12:27:34
73.9100
0.5850
12:28:07
73.9000
0.0690
12:28:10
73.8900
0.0690
12:28:10
73.9000
0.6710
12:28:12
73.9000
1.4850
12:28:12
73.9100
0.5510
12:28:12
73.9100
0.1650
12:28:12
73.9100
0.0690
12:28:12
73.8800
0.0690
12:28:16
73.8800
0.5700
12:28:16
73.8900
0.2110
12:28:32
73.8900
0.2460
12:28:52
73.8900
0.4520
12:29:02
73.9200
0.0690
12:29:13
73.9300
0.0690
12:29:17
73.9400
0.0690
12:29:17
73.9400
0.1980
12:29:22
73.9500
0.0690
12:29:25
73.9500
0.6400
12:29:25
73.9600
0.0690
12:29:25
73.9700
0.0690
12:29:25
73.9800
1.4850
12:29:25
73.9800
0.0690
12:29:25
73.9800
1.0510
12:29:25
73.9900
1.4850
12:29:25
73.9900
0.0690
12:29:25
73.9900
2.0460
12:29:25
74.0000
0.0690
12:29:25
74.0000
1.4850
12:29:25
74.0100
1.4850
12:29:25
74.0100
0.0690
12:29:25
74.0100
3.3540
12:29:25
73.9700
0.3330
12:29:32
73.9800
0.4860
12:29:52
73.9800
0.5070
12:30:02
73.9800
0.3060
12:30:32
73.9800
0.4710
12:31:01
73.9800
0.5030
12:31:02
73.9800
2.5390
12:31:22
73.9800
0.1010
12:31:22
73.9700
0.0690
12:31:22
73.9700
1.6210
12:31:22
73.9600
0.0690
12:31:32
73.9600
0.4290
12:31:32
73.9700
0.5060
12:32:02
73.9900
0.0690
12:32:03
74.0000
0.0690
12:32:03
74.0000
0.1380
12:32:17
74.0100
0.0690
12:32:35
74.0200
0.0690
12:32:36
74.0300
0.0690
12:32:36
74.0400
0.0690
12:32:36
74.0500
0.0690
12:32:36
74.0600
0.0690
12:32:36
74.0700
0.1550
12:32:36
74.0600
0.3140
12:32:36
74.0500
0.0690
12:33:02
74.0400
0.0690
12:33:02
74.0300
0.3580
12:33:02
74.0400
1.4850
12:33:41
74.0400
0.5340
12:34:02
74.0500
0.0690
12:34:27
74.0600
0.0690
12:34:28
74.0700
0.0690
12:34:28
74.0800
0.0690
12:34:28
74.0800
0.2930
12:34:28
74.0700
0.0690
12:34:28
74.0700
0.4830
12:35:02

Login to View your open Positions

Login Now