English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.23
Open
9.39000000
Low
9.10000000
High
9.43000000
Vol
2,406,804
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.23
795.0400
11,313.42
14.22
31.4300
446.93
14.21
185.0600
2,629.70
14.20
400.4900
5,686.96
14.19
156.7500
2,224.28
14.18
22.8200
323.59
14.17
31.1700
441.68
14.16
72.2100
1,022.49
14.15
114.0000
1,613.10
14.14
5.7000
80.60
14.13
15.8100
223.40
14.12
101.0500
1,426.83
14.11
46.3700
654.28
14.10
3,161.0500
44,570.81
14.09
67.8300
955.72
14.08
19.4900
274.42
14.07
13.9200
195.85
14.06
9.4000
132.16
14.05
42.1800
592.63
14.04
385.6500
5,414.53
14.03
28.3900
398.31
14.02
2.4800
34.77
14.01
15.7400
220.52
14.00
15,138.1700
211,934.38
13.99
73.9400
1,034.42
13.98
153.1400
2,140.90
13.97
401.6200
5,610.63
13.96
24.9100
347.74
13.95
95.4300
1,331.25
13.94
96.7100
1,348.14
13.93
62.9600
877.03
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
493.6600
6,861.87
13.89
48.6800
676.17
13.88
979.0800
13,589.63
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
5,405.8100
74,870.47
13.84
120.4200
1,666.61
13.83
23.3500
322.93
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
904.9400
12,488.17
13.79
75.7600
1,044.73
13.78
13.4600
185.48
13.77
144.6200
1,991.42
13.76
34.7400
478.02
13.75
46.8100
643.64
13.74
2,695.7800
37,040.02
13.73
39.4800
542.06
13.72
10.7500
147.49
13.71
11.9300
163.56
13.70
356.5000
4,884.05
13.69
33.6600
460.81
13.68
689.9900
9,439.06
13.67
15.7600
215.44
13.66
16.2900
222.52
13.65
121.4600
1,657.93
13.64
3.7400
51.01
13.63
24.9600
340.20
13.62
9.2100
125.44
13.61
10.4200
141.82
13.60
224.3500
3,051.16
13.59
23.3900
317.87
13.58
211.6000
2,873.53
13.57
5.4500
73.96
13.56
22.1000
299.68
13.55
24.0800
326.28
13.54
36.7400
497.46
13.53
28.1300
380.60
13.52
22.8200
308.53
13.51
43.6400
589.58
13.50
6,270.7600
84,655.26
13.49
112.3600
1,515.74
13.48
26.1000
351.83
13.47
22.5100
303.21
13.46
36.0900
485.77
13.45
84.8700
1,141.50
13.44
15.4400
207.51
13.43
15.9000
213.54
13.42
162.4800
2,180.48
13.41
157.2600
2,108.86
13.40
237.7000
3,185.18
13.39
5.6500
75.65
13.38
71.8800
961.75
13.37
20.0200
267.67
13.36
12.0800
161.39
13.35
36.1500
482.60
13.34
274.6300
3,663.56
13.33
54.3200
724.09
13.32
123.5900
1,646.22
13.31
65.3600
869.94
13.30
552.4700
7,347.85
13.29
11.6300
154.56
13.28
5.9900
79.55
13.27
9.8800
131.11
13.26
23.5600
312.41
13.25
434.4800
5,756.86
13.24
8.0900
107.11
13.23
96.1300
1,271.80
13.22
26.0700
344.65
13.21
179.4300
2,370.27
13.20
815.4700
10,764.20
13.19
29.4900
388.97
13.18
96.1300
1,266.99
13.17
15.6600
206.24
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
13.5700
178.31
13.13
419.0100
5,501.60
13.12
27.3800
359.23
13.11
15.2500
199.93
13.10
1,814.5900
23,771.13
13.09
29.5800
387.20
13.08
37.8000
494.42
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
14.0500
183.35
13.04
12.7500
166.26
13.03
8.7300
113.75
13.02
37.8600
492.94
13.01
572.2900
7,445.49
13.00
3,001.9700
39,025.61
12.99
14.0900
183.03
12.98
242.6000
3,148.95
12.97
15.4700
200.65
12.96
136.4800
1,768.78
12.95
1,899.9800
24,604.74
12.94
27.6200
357.40
12.93
32.9500
426.04
12.92
17.1900
222.09
12.91
9.8900
127.68
12.90
849.6400
10,960.36
12.89
124.2300
1,601.32
12.88
956.6700
12,321.91
12.87
75.8500
976.19
12.86
26.5100
340.92
12.85
249.0300
3,200.04
12.84
113.3900
1,455.93
12.83
38.7200
496.78
12.82
21.0300
269.60
12.81
114.6300
1,468.41
12.80
2,231.9800
28,569.34
12.79
8,178.1500
104,598.54
12.78
6.8300
87.29
12.77
27.4100
350.03
12.76
7.8200
99.78
12.75
47.8700
610.34
12.74
28.3400
361.05
12.73
31.9900
407.23
12.72
21.0800
268.14
12.71
7.1200
90.50
12.70
164.9500
2,094.87
12.69
9.8900
125.50
12.68
207.2300
2,627.68
12.67
5.7300
72.60
12.66
34.2800
433.98
12.65
57.1600
723.07
12.64
108.4300
1,370.56
12.63
276.0900
3,487.02
12.62
16.3600
206.46
12.61
21.6300
272.75
12.60
565.1800
7,121.27
12.59
23.2600
292.84
12.58
16.9200
212.85
12.57
238.8900
3,002.85
12.56
495.5800
6,224.48
12.55
48.0100
602.53
12.54
32.6700
409.68
12.53
1,203.1300
15,075.22
12.52
156.1100
1,954.50
12.51
14.6800
183.65
12.50
4,165.2900
52,066.13
12.49
38.8900
485.74
12.48
16.2600
202.92
12.47
194.1000
2,420.43
12.46
52.8600
658.64
12.45
234.7800
2,923.01
12.44
210.8400
2,622.85
12.43
27.8300
345.93
12.42
136.0700
1,689.99
12.41
44.4500
551.62
12.40
164.4900
2,039.68
12.39
722.2100
8,948.18
12.38
116.6300
1,443.88
12.37
391.8400
4,847.06
12.36
73.6300
910.07
12.35
605.5500
7,478.54
12.34
166.9700
2,060.41
12.33
297.7500
3,671.26
12.32
11.3000
139.22
12.31
79.0800
973.47
12.30
987.4500
12,145.64
12.29
56.6900
696.72
12.28
43.6600
536.14
12.27
384.4100
4,716.71
12.26
13.9200
170.66
12.25
46.3700
568.03
12.24
118.4600
1,449.95
12.23
16.3000
199.35
12.22
59.9700
732.83
12.21
57.5600
702.81
12.20
3,316.3100
40,458.98
12.19
41.6700
507.96
12.18
7.1400
86.97
12.17
379.2000
4,614.86
12.16
24.6800
300.11
12.15
108.1900
1,314.51
12.14
38.2700
464.60
12.13
125.3600
1,520.62
12.12
624.1400
7,564.58
12.11
786.0100
9,518.58
12.10
478.2100
5,786.34
12.09
59.7600
722.50
12.08
20.0000
241.60
12.07
21.1000
254.68
12.06
13.5900
163.90
12.05
188.2800
2,268.77
12.04
17.5800
211.66
12.03
11.2100
134.86
12.02
63.0700
758.10
12.01
17.0600
204.89
12.00
10,137.0200
121,644.24
11.99
623.8300
7,479.72
11.98
348.4600
4,174.55
11.97
295.1900
3,533.42
11.96
31.2600
373.87
11.95
428.4100
5,119.50
11.94
305.9500
3,653.04
11.93
290.2100
3,462.21
11.92
346.3600
4,128.61
11.91
7.5000
89.33
11.90
4,112.4400
48,938.04
11.89
1,591.1900
18,919.25
11.88
15.6300
185.68
11.87
8.5600
101.61
11.86
16.0400
190.23
11.85
37.8400
448.40
11.84
36.1300
427.78
11.83
4.5200
53.47
11.82
4.7200
55.79
11.81
113.3200
1,338.31
11.80
353.9600
4,176.73
11.79
16.2600
191.71
11.78
53.1800
626.46
11.77
129.1800
1,520.45
11.76
162.4800
1,910.76
11.75
135.1300
1,587.78
11.74
129.1100
1,515.75
11.73
31.6600
371.37
11.72
48.1300
564.08
11.71
143.3600
1,678.75
11.70
800.4300
9,365.03
11.69
178.5400
2,087.13
11.68
244.8000
2,859.26
11.67
66.2700
773.37
11.66
17.7400
206.85
11.65
2,003.6300
23,342.29
11.64
41.4700
482.71
11.63
276.8800
3,220.11
11.62
91.9700
1,068.69
11.61
658.4500
7,644.60
11.60
818.0700
9,489.61
11.59
11.2700
130.62
11.58
612.4400
7,092.06
11.57
102.9300
1,190.90
11.56
31.6400
365.76
11.55
168.7900
1,949.52
11.54
25.7300
296.92
11.53
264.9100
3,054.41
11.52
125.0400
1,440.46
11.51
968.9000
11,152.04
11.50
10,373.7800
119,298.47
11.49
365.4400
4,198.91
11.48
153.3900
1,760.92
11.47
21.5400
247.06
11.46
1,734.6000
19,878.52
11.45
16.3400
187.09
11.44
34.2000
391.25
11.43
262.4500
2,999.80
11.42
177.9500
2,032.19
11.41
299.6100
3,418.55
11.40
10,292.3300
117,332.56
11.39
2,725.2200
31,040.26
11.38
3,744.2200
42,609.22
11.37
334.6600
3,805.08
11.36
45.5200
517.11
11.35
517.9700
5,878.96
11.34
14.3800
163.07
11.33
212.5000
2,407.63
11.32
62.3400
705.69
11.31
204.7800
2,316.06
11.30
1,661.5500
18,775.52
11.29
92.4900
1,044.21
11.28
27.7100
312.57
11.27
19.5600
220.44
11.26
354.4800
3,991.44
11.25
348.1800
3,917.03
11.24
36.0500
405.20
11.23
136.3100
1,530.76
11.22
159.7900
1,792.84
11.21
51.3400
575.52
11.20
1,149.6200
12,875.74
11.19
1.2000
13.43
11.18
56.5200
631.89
11.17
5.1800
57.86
11.16
42.0700
469.50
11.15
128.9800
1,438.13
11.14
152.9000
1,703.31
11.13
16.3700
182.20
11.12
59.9600
666.76
11.11
605.3200
6,725.11
11.10
252.9400
2,807.63
11.09
11.2400
124.65
11.08
50.4000
558.43
11.07
6.9400
76.83
11.06
1,320.8800
14,608.93
11.05
1,345.7500
14,870.54
11.04
926.9000
10,232.98
11.03
931.1100
10,270.14
11.02
818.2800
9,017.45
11.01
905.5100
9,969.67
11.00
14,416.7400
158,584.14
10.99
999.2000
10,981.21
10.98
1,160.7100
12,744.60
10.97
952.2500
10,446.18
10.96
835.6300
9,158.50
10.95
1,139.7700
12,480.48
10.94
829.6600
9,076.48
10.93
806.1000
8,810.67
10.92
811.5700
8,862.34
10.91
844.1700
9,209.89
10.90
1,023.7900
11,159.31
10.89
15.9400
173.59
10.88
1,952.8800
21,247.33
10.87
40.0700
435.56
10.86
70.5300
765.96
10.85
1,012.0200
10,980.42
10.84
28.6500
310.57
10.83
24.6300
266.74
10.82
127.1500
1,375.76
10.81
74.5300
805.67
10.80
1,704.7400
18,411.19
10.79
15.0600
162.50
10.78
56.9100
613.49
10.77
650.2200
7,002.87
10.76
190.7500
2,052.47
10.75
383.0600
4,117.90
10.74
20.8600
224.04
10.73
801.3700
8,598.70
10.72
217.1400
2,327.74
10.71
258.1900
2,765.21
10.70
2,065.7900
22,103.95
10.69
97.9800
1,047.41
10.68
306.7500
3,276.09
10.67
11.8500
126.44
10.66
139.9500
1,491.87
10.65
254.1700
2,706.91
10.64
162.4400
1,728.36
10.63
129.6900
1,378.60
10.62
34.2700
363.95
10.61
98.5300
1,045.40
10.60
878.0400
9,307.22
10.59
13.7000
145.08
10.58
19.8600
210.12
10.57
125.7400
1,329.07
10.56
321.7800
3,398.00
10.55
37.0400
390.77
10.54
352.1600
3,711.77
10.53
13.4600
141.73
10.52
178.3500
1,876.24
10.51
199.9300
2,101.26
10.50
14,767.8100
155,062.01
10.49
41.6300
436.70
10.48
10,336.0900
108,322.22
10.47
522.1600
5,467.02
10.46
142.0900
1,486.26
10.45
1,833.7200
19,162.37
10.44
60.9100
635.90
10.43
17.7500
185.13
10.42
187.9600
1,958.54
10.41
46.2500
481.46
10.40
615.5000
6,401.20
10.39
16.7500
174.03
10.38
19.2900
200.23
10.37
134.0600
1,390.20
10.36
65.2400
675.89
10.35
133.4200
1,380.90
10.34
107.2100
1,108.55
10.33
127.6300
1,318.42
10.32
184.9600
1,908.79
10.31
50.4800
520.45
10.30
902.6500
9,297.30
10.29
3,449.6200
35,496.59
10.28
486.0400
4,996.49
10.27
33.2900
341.89
10.26
171.0800
1,755.28
10.25
8,181.3000
83,858.33
10.24
24.6200
252.11
10.23
17.0200
174.11
10.22
171.1800
1,749.46
10.21
1,566.3800
15,992.74
10.20
2,514.0800
25,643.62
10.19
302.3800
3,081.25
10.18
1,311.3800
13,349.85
10.17
19.0100
193.33
10.16
78.7700
800.30
10.15
203.5100
2,065.63
10.14
114.3500
1,159.51
10.13
242.4300
2,455.82
10.12
1,043.8800
10,564.07
10.11
118.8000
1,201.07
10.10
2,645.1500
26,716.02
10.09
674.8100
6,808.83
10.08
115.4500
1,163.74
10.07
512.6100
5,161.98
10.06
800.1200
8,049.21
10.05
2,409.4000
24,214.47
10.04
190.5600
1,913.22
10.03
146.0700
1,465.08
10.02
182.2700
1,826.35
10.01
150.5500
1,507.01
10.00
20,868.2400
208,682.40
9.99
1,500.8300
14,993.29
9.98
26,187.9700
261,355.94
9.97
610.2300
6,083.99
9.96
151.1700
1,505.65
9.95
490.9000
4,884.46
9.94
389.9800
3,876.40
9.93
2,304.8300
22,886.96
9.92
346.5200
3,437.48
9.91
72.1700
715.20
9.90
4,688.3000
46,414.17
9.89
134.4500
1,329.71
9.88
581.4100
5,744.33
9.87
136.3700
1,345.97
9.86
221.7100
2,186.06
9.85
1,105.8700
10,892.82
9.84
102.3300
1,006.93
9.83
400.7900
3,939.77
9.82
1,094.0500
10,743.57
9.81
556.5200
5,459.46
9.80
1,820.7400
17,843.25
9.79
99.8000
977.04
9.78
59.4900
581.81
9.77
120.1300
1,173.67
9.76
76.2900
744.59
9.75
3,351.5400
32,677.52
9.74
32.2700
314.31
9.73
438.7900
4,269.43
9.72
160.0000
1,555.20
9.71
56.3400
547.06
9.70
1,253.0400
12,154.49
9.69
36.2600
351.36
9.68
5,068.1300
49,059.50
9.67
60.8200
588.13
9.66
329.8200
3,186.06
9.65
202.0200
1,949.49
9.64
1,007.2700
9,710.08
9.63
767.2900
7,389.00
9.62
1,360.6400
13,089.36
9.61
1,111.4000
10,680.55
9.60
1,999.3100
19,193.38
9.59
725.8300
6,960.71
9.58
3,594.8800
34,438.95
9.57
910.9300
8,717.60
9.56
1,554.2200
14,858.34
9.55
1,090.6400
10,415.61
9.54
1,044.0200
9,959.95
9.53
1,105.7600
10,537.89
9.52
1,218.2400
11,597.64
9.51
1,089.2700
10,358.96
9.50
1,848.3200
17,559.04
9.49
2,394.8500
22,727.13
9.48
1,057.4700
10,024.82
9.47
816.5000
7,732.26
9.46
2,082.0300
19,696.00
9.45
7,732.5200
73,072.31
9.44
2,211.6500
20,877.98
9.43
2,218.9600
20,924.79
9.42
1,023.4700
9,641.09
9.41
2,483.4800
23,369.55
9.40
3,789.1000
35,617.54
9.39
917.7600
8,617.77
9.38
1,674.1600
15,703.62
9.37
3,047.9000
28,558.82
9.36
1,568.1600
14,677.98
9.35
1,969.8500
18,418.10
9.34
3,125.0100
29,187.59
9.33
1,674.9900
15,627.66
9.32
3,129.7800
29,169.55
9.31
3,261.3700
30,363.35
9.30
6,168.8300
57,370.12
9.29
3,856.4400
35,826.33
9.28
5,970.9000
55,409.95
9.27
16,122.7900
149,458.26
9.26
17,585.2600
162,839.51
9.25
17,858.9500
165,195.29
9.24
7,824.0500
72,294.22
9.23
9.23
5,564.2700
51,358.21
9.22
14,375.0500
132,537.96
9.21
14,240.3600
131,153.72
9.20
9,749.9400
89,699.45
9.19
7,969.4500
73,239.25
9.18
9,648.7200
88,575.25
9.17
7,728.4300
70,869.70
9.16
7,246.0700
66,374.00
9.15
10,582.8700
96,833.26
9.14
6,164.5200
56,343.71
9.13
7,515.9400
68,620.53
9.12
4,239.1300
38,660.87
9.11
4,106.9100
37,413.95
9.10
7,845.5100
71,394.14
9.09
1,901.4800
17,284.45
9.08
2,523.4300
22,912.74
9.07
3,820.5000
34,651.94
9.06
1,392.5400
12,616.41
9.05
8,249.6200
74,659.06
9.04
1,246.5200
11,268.54
9.03
2,637.6300
23,817.80
9.02
1,089.8700
9,830.63
9.01
5,831.2200
52,539.29
9.00
15,661.5300
140,953.77
8.99
2,304.6600
20,718.89
8.98
2,923.4300
26,252.40
8.97
824.9800
7,400.07
8.96
1,279.0800
11,460.56
8.95
3,927.1600
35,148.08
8.94
1,004.3000
8,978.44
8.93
1,114.7500
9,954.72
8.92
2,026.7900
18,078.97
8.91
1,344.5500
11,979.94
8.90
7,769.5200
69,148.73
8.89
1,327.6400
11,802.72
8.88
1,822.0500
16,179.80
8.87
1,278.2000
11,337.63
8.86
6,459.1600
57,228.16
8.85
3,232.8700
28,610.90
8.84
1,356.0100
11,987.13
8.83
1,213.7000
10,716.97
8.82
7,896.1100
69,643.69
8.81
476.7400
4,200.08
8.80
5,655.2700
49,766.38
8.79
102.5400
901.33
8.78
491.2900
4,313.53
8.77
101.9600
894.19
8.76
223.5800
1,958.56
8.75
2,106.3800
18,430.83
8.74
2,677.7200
23,403.27
8.73
1,244.3700
10,863.35
8.72
3,396.2300
29,615.13
8.71
182.0500
1,585.66
8.70
7,027.5700
61,139.86
8.69
682.7700
5,933.27
8.68
1,220.9300
10,597.67
8.67
186.0800
1,613.31
8.66
5,139.9700
44,512.14
8.65
3,525.6000
30,496.44
8.64
865.9900
7,482.15
8.63
847.8300
7,316.77
8.62
34,448.3600
296,944.86
8.61
1,902.8900
16,383.88
8.60
31,620.3200
271,934.75
8.59
61.6700
529.75
8.58
3,956.5400
33,947.11
8.57
1,631.5700
13,982.55
8.56
929.7000
7,958.23
8.55
1,630.5300
13,941.03
8.54
314.6400
2,687.03
8.53
546.7800
4,664.03
8.52
539.7300
4,598.50
8.51
521.2100
4,435.50
8.50
11,657.4500
99,088.33
8.49
1,100.0700
9,339.59
8.48
3,013.9900
25,558.64
8.47
741.0400
6,276.61
8.46
1,042.0500
8,815.74
8.45
826.4700
6,983.67
8.44
388.0100
3,274.80
8.43
12,195.5200
102,808.23
8.42
634.4200
5,341.82
8.41
648.3700
5,452.79
8.40
3,882.1700
32,610.23
8.39
600.2400
5,036.01
8.38
688.7500
5,771.73
8.37
400.8400
3,355.03
8.36
539.4800
4,510.05
8.35
958.3100
8,001.89
8.34
161.9100
1,350.33
8.33
145.5300
1,212.26
8.32
139.5500
1,161.06
8.31
157.6700
1,310.24
8.30
4,942.7300
41,024.66
8.29
215.4600
1,786.16
8.28
602.8300
4,991.43
8.27
303.5800
2,510.61
8.26
357.3400
2,951.63
8.25
2,866.1400
23,645.66
8.24
313.1300
2,580.19
8.23
409.0000
3,366.07
8.22
1,312.0700
10,785.22
8.21
445.7000
3,659.20
8.20
3,568.8800
29,264.82
8.19
134.4700
1,101.31
8.18
2,712.2000
22,185.80
8.17
215.2200
1,758.35
8.16
128.0100
1,044.56
8.15
1,000.8800
8,157.17
8.14
150.3700
1,224.01
8.13
816.8500
6,640.99
8.12
405.2900
3,290.95
8.11
346.4000
2,809.30
8.10
4,638.4300
37,571.28
8.09
138.9600
1,124.19
8.08
579.3300
4,680.99
8.07
344.2700
2,778.26
8.06
214.3100
1,727.34
8.05
1,464.3800
11,788.26
8.04
136.6700
1,098.83
8.03
862.9200
6,929.25
8.02
2,035.7300
16,326.55
8.01
807.7900
6,470.40
8.00
51,138.4600
409,107.68
7.99
857.8300
6,854.06
7.98
180.6500
1,441.59
7.97
156.2000
1,244.91
7.96
183.8400
1,463.37
7.95
1,911.8900
15,199.53
7.94
101.7600
807.97
7.93
230.8600
1,830.72
7.92
234.2500
1,855.26
7.91
470.7500
3,723.63
7.90
1,173.0100
9,266.78
7.89
302.1800
2,384.20
7.88
1,638.8000
12,913.74
7.87
1,079.7400
8,497.55
7.86
787.9400
6,193.21
7.85
1,690.0600
13,266.97
7.84
289.4100
2,268.97
7.83
601.7300
4,711.55
7.82
275.9300
2,157.77
7.81
1,397.5100
10,914.55
7.80
26,193.8400
204,311.95
7.79
84.6500
659.42
7.78
72.8600
566.85
7.77
769.4400
5,978.55
7.76
29.0600
225.51
7.75
262.6600
2,035.62
7.74
23.2600
180.03
7.73
50.3300
389.05
7.72
51.2600
395.73
7.71
137.3600
1,059.05
7.70
1,000.9000
7,706.93
7.69
134.2700
1,032.54
7.68
212.4600
1,631.69
7.67
37.1100
284.63
7.66
84.3800
646.35
7.65
245.3600
1,877.00
7.64
31.5100
240.74
7.63
86.4600
659.69
7.62
224.0400
1,707.18
7.61
370.6000
2,820.27
7.60
2,484.4400
18,881.74
7.59
302.9000
2,299.01
7.58
43.6400
330.79
7.57
45.4500
344.06
7.56
40.0300
302.63
7.55
1,544.7800
11,663.09
7.54
60.9100
459.26
7.53
173.6000
1,307.21
7.52
2,351.0300
17,679.75
7.51
1,427.5100
10,720.60
7.50
16,241.5500
121,811.63
7.49
126.9500
950.86
7.48
356.5100
2,666.69
7.47
58.5400
437.29
7.46
146.1600
1,090.35
7.45
332.8200
2,479.51
7.44
44.4300
330.56
7.43
144.7400
1,075.42
7.42
18.2900
135.71
7.41
1,198.7600
8,882.81
7.40
1,130.1800
8,363.33
7.39
307.2800
2,270.80
7.38
117.3100
865.75
7.37
111.4700
821.53
7.36
206.2900
1,518.29
7.35
748.8500
5,504.05
7.34
560.8500
4,116.64
7.33
121.7600
892.50
7.32
21.5800
157.97
7.31
31.9400
233.48
7.30
18,142.4100
132,439.59
7.29
257.6100
1,877.98
7.28
1,105.6400
8,049.06
7.27
1,123.5800
8,168.43
7.26
594.7500
4,317.89
7.25
1,214.1700
8,802.73
7.24
113.5900
822.39
7.23
165.1100
1,193.75
7.22
242.4000
1,750.13
7.21
347.4600
2,505.19
7.20
5,982.3200
43,072.70
7.19
44.7500
321.75
7.18
2,539.4800
18,233.47
7.17
419.8100
3,010.04
7.16
476.4900
3,411.67
7.15
6,447.2800
46,098.05
7.14
486.6100
3,474.40
7.13
3,080.9800
21,967.39
7.12
2,373.9800
16,902.74
7.11
438.0400
3,114.46
7.10
2,361.3200
16,765.37
7.09
19.2400
136.41
7.08
235.9300
1,670.38
7.07
77.9700
551.25
7.06
52.7100
372.13
7.05
1,683.3500
11,867.62
7.04
1,052.2700
7,407.98
7.03
140.7100
989.19
7.02
103.0000
723.06
7.01
1,503.3800
10,538.69
7.01
3.0000
21.03
7.00
52,124.3000
364,870.10
6.99
2,296.1200
16,049.88
6.98
529.8300
3,698.21
6.97
46.4100
323.48
6.96
501.1000
3,487.66
6.95
1,354.2800
9,412.25
6.94
41.6600
289.12
6.93
53.8500
373.18
6.92
277.6000
1,920.99
6.91
52.5500
363.12
6.90
2,887.2100
19,921.75
6.89
36.5200
251.62
6.88
647.7900
4,456.80
6.87
77.8800
535.04
6.86
116.2400
797.41
6.85
3,910.2400
26,785.14
6.84
4.4100
30.16
6.83
83.6800
571.53
6.82
31.8300
217.08
6.81
9,056.5400
61,675.04
6.80
9,586.6900
65,189.49
6.79
116.8100
793.14
6.78
5,222.9400
35,411.53
6.77
1,001.6500
6,781.17
6.76
76.9800
520.38
6.75
497.4100
3,357.52
6.74
54.1300
364.84
6.73
8.0900
54.45
6.72
794.2200
5,337.16
6.71
1,370.5300
9,196.26
6.70
3,058.2600
20,490.34
6.69
576.6100
3,857.52
6.68
401.9700
2,685.16
6.67
180.8400
1,206.20
6.66
1,105.3400
7,361.56
6.65
774.7000
5,151.76
6.64
354.5600
2,354.28
6.63
361.5800
2,397.28
6.62
3.0200
20.00
6.62
222.6600
1,474.01
6.61
228.7500
1,512.04
6.60
4,102.7200
27,077.95
6.59
524.3300
3,455.33
6.58
278.4600
1,832.27
6.57
10.2900
67.61
6.56
143.9800
944.51
6.55
2,094.9200
13,721.73
6.54
48.3200
316.01
6.53
492.1700
3,213.87
6.52
1,170.0000
7,628.40
6.51
251.6200
1,638.05
6.50
17,836.2400
115,935.56
6.49
119.6100
776.27
6.48
776.9100
5,034.38
6.47
123.7600
800.73
6.46
275.7700
1,781.47
6.45
107.7600
695.05
6.44
184.8400
1,190.37
6.43
2,030.3500
13,055.15
6.42
48.2700
309.89
6.41
67.0600
429.85
6.40
24,481.9300
156,684.35
6.39
121.2700
774.92
6.38
1.3400
8.55
6.38
27.0800
172.77
6.37
1.7300
11.02
6.36
105.3100
669.77
6.35
108.6100
689.67
6.34
10.3700
65.75
6.33
45.7700
289.72
6.32
2,581.5200
16,315.21
6.31
201.4400
1,271.09
6.30
1,599.1900
10,074.90
6.29
134.1700
843.93
6.28
33.8000
212.26
6.27
24.0600
150.86
6.26
47.3100
296.16
6.25
1,097.7600
6,861.00
6.24
4.1600
25.96
6.23
29.6700
184.84
6.22
721.0300
4,484.81
6.21
496.7300
3,084.69
6.20
3,909.7100
24,240.20
6.19
1,169.6600
7,240.20
6.18
1,020.7000
6,307.93
6.17
110.9500
684.56
6.16
56.4500
347.73
6.15
771.1100
4,742.33
6.14
243.8600
1,497.30
6.13
231.8100
1,421.00
6.12
1,122.5400
6,869.94
6.11
782.4800
4,780.95
6.10
4,961.2700
30,263.75
6.09
1,660.5500
10,112.75
6.08
40.0500
243.50
6.07
1,282.9100
7,787.26
6.06
19.4100
117.62
6.05
468.1300
2,832.19
6.04
39.7300
239.97
6.03
155.8400
939.72
6.02
19,789.6500
119,133.69
6.01
10,221.4400
61,430.85
6.00
25,552.3200
153,313.92
5.99
8,520.0000
51,034.80
5.98
571.5200
3,417.69
5.97
84.4800
504.35
5.96
244.0600
1,454.60
5.95
1,395.4600
8,302.99
5.94
286.5000
1,701.81
5.93
88.2800
523.50
5.92
147.0900
870.77
5.91
1,120.9500
6,624.81
5.90
1,544.1900
9,110.72
5.89
10,062.4000
59,267.54
5.88
647.9500
3,809.95
5.87
1,092.9100
6,415.38
5.86
8.0500
47.17
5.85
15,611.8900
91,329.56
5.84
29.3900
171.64
5.83
86.4400
503.95
5.82
2,153.1600
12,531.39
5.81
86.0800
500.12
5.80
19,028.2200
110,363.68
5.79
11.2500
65.14
5.78
53.3000
308.07
5.77
139.1400
802.84
5.76
239.6100
1,380.15
5.75
2,468.6600
14,194.80
5.74
50.1200
287.69
5.73
556.9200
3,191.15
5.72
587.5700
3,360.90
5.71
88.1200
503.17
5.70
1,106.6900
6,308.13
5.69
1,048.3500
5,965.11
5.68
382.3600
2,171.80
5.67
359.6300
2,039.10
5.66
108.4500
613.83
5.65
396.6900
2,241.30
5.64
734.7700
4,144.10
5.63
314.3500
1,769.79
5.62
1.4100
7.92
5.61
27,030.4400
151,640.77
5.60
2,788.3600
15,614.82
5.59
201.6800
1,127.39
5.58
575.5300
3,211.46
5.57
496.7700
2,767.01
5.56
3.5900
19.96
5.56
596.0300
3,313.93
5.55
7,904.7500
43,871.36
5.54
728.7600
4,037.33
5.53
198.6500
1,098.53
5.52
124.4100
686.74
5.51
295.9500
1,630.68
5.50
18,913.7200
104,025.46
5.49
75.9000
416.69
5.48
183.0300
1,003.00
5.47
3.2300
17.67
5.46
200.9100
1,096.97
5.45
418.3100
2,279.79
5.44
14.2100
77.30
5.43
107.3700
583.02
5.42
137.3600
744.49
5.41
87.9700
475.92
5.40
3,377.1700
18,236.72
5.39
33.8900
182.67
5.38
2,823.4200
15,190.00
5.37
245.7700
1,319.78
5.36
5.1100
27.39
5.35
200.0000
1,070.00
5.34
594.2300
3,173.19
5.33
28.6000
152.44
5.32
21.9700
116.88
5.31
3,405.0800
18,080.97
5.30
1,919.3600
10,172.61
5.29
52.9300
280.00
5.28
157.2100
830.07
5.27
85.6800
451.53
5.26
80.3900
422.85
5.25
4,036.3600
21,190.89
5.24
483.3000
2,532.49
5.23
337.7700
1,766.54
5.22
158.2300
825.96
5.21
482.9200
2,516.01
5.20
8,795.1800
45,734.94
5.19
1,229.6900
6,382.09
5.18
2,723.7900
14,109.23
5.17
1,657.4900
8,569.22
5.16
80.5000
415.38
5.15
315.9800
1,627.30
5.14
75.6400
388.79
5.13
97.3600
499.46
5.12
102.1800
523.16
5.11
397.5700
2,031.58
5.10
7,832.3700
39,945.09
5.09
95.0300
483.70
5.08
50.7800
257.96
5.07
102.0400
517.34
5.06
57.1300
289.08
5.05
1,306.9200
6,599.95
5.04
519.5300
2,618.43
5.03
407.3500
2,048.97
5.02
2,086.0000
10,471.72
5.01
2,149.5600
10,769.30
5.00
53,108.5600
265,542.80
4.99
172.3100
859.83
4.98
41.2400
205.38
4.97
4,153.3700
20,642.25
4.96
1,008.0600
4,999.98
4.95
18.5900
92.02
4.94
322.2600
1,591.96
4.93
55.0800
271.54
4.92
506.5000
2,491.98
4.91
49.4800
242.95
4.90
2,643.8400
12,954.82
4.89
124.9800
611.15
4.88
5,639.8000
27,522.22
4.87
236.1300
1,149.95
4.86
1,104.7600
5,369.13
4.85
978.4400
4,745.43
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,380.0600
6,651.89
4.81
3,331.6600
16,025.28
4.80
6,857.1700
32,914.42
4.79
113.5300
543.81
4.78
373.9900
1,787.67
4.77
23.4700
111.95
4.76
582.1800
2,771.18
4.75
1,948.0900
9,253.43
4.73
211.6400
1,001.06
4.72
9.7400
45.97
4.71
24.2100
114.03
4.70
3,091.5300
14,530.19
4.69
12.7800
59.94
4.68
134.6500
630.16
4.67
1.2800
5.98
4.66
1,323.9000
6,169.37
4.65
516.3200
2,400.89
4.64
342.1400
1,587.53
4.63
908.6600
4,207.10
4.62
1,580.5300
7,302.05
4.61
77.7100
358.24
4.60
25,928.1700
119,269.58
4.59
1,169.0100
5,365.76
4.58
1,225.9800
5,614.99
4.57
117.1500
535.38
4.56
1,122.5800
5,118.96
4.55
1,045.6300
4,757.62
4.54
124.1100
563.46
4.53
849.4000
3,847.78
4.52
814.3700
3,680.95
4.51
549.3300
2,477.48
4.50
7,872.3400
35,425.53
4.49
21.1500
94.96
4.48
522.2400
2,339.64
4.47
22.3700
99.99
4.45
858.0300
3,818.23
4.44
258.4300
1,147.43
4.43
191.5400
848.52
4.42
187.8700
830.39
4.41
2,889.5600
12,742.96
4.40
7,154.7700
31,480.99
4.39
369.4600
1,621.93
4.38
102.6700
449.69
4.37
347.3400
1,517.88
4.36
4,429.8900
19,314.32
4.35
3,223.9300
14,024.10
4.33
4,937.6900
21,380.20
4.32
325.7900
1,407.41
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
2,581.3000
11,099.59
4.29
98.0200
420.51
4.28
3,921.8800
16,785.65
4.27
12.3500
52.73
4.26
1,268.7900
5,405.05
Recent Trades
Price
Size
Time
9.2300
0.5600
12:30:46
9.2300
0.5800
12:30:46
9.2300
0.5800
12:30:46
9.2300
0.5600
12:30:46
9.2300
0.5800
12:30:46
9.2400
32.5300
12:30:47
9.2300
0.5600
12:30:50
9.2300
0.5800
12:30:50
9.2300
0.5600
12:30:50
9.2300
0.5800
12:30:50
9.2300
0.5600
12:30:50
9.2300
0.8100
12:30:50
9.2300
0.5600
12:30:50
9.2300
0.5800
12:30:50
9.2300
0.5600
12:30:50
9.2300
30.0100
12:30:51
9.2300
3.8500
12:30:51
9.2300
3.3700
12:30:51
9.2300
3.6600
12:30:51
9.2300
3.4100
12:30:51
9.2300
4.2000
12:30:52
9.2300
4.6500
12:30:52
9.2300
5.0300
12:30:52
9.2300
132.2200
12:30:52
9.2300
0.5800
12:30:52
9.2300
0.5600
12:30:52
9.2300
0.5600
12:30:52
9.2300
0.5800
12:30:52
9.2300
191.2500
12:30:52
9.2300
2,557.4600
12:30:52
9.2300
32.5600
12:30:52
9.2300
0.5600
12:30:52
9.2300
0.5500
12:30:52
9.2300
0.5600
12:30:52
9.2300
0.5200
12:30:52
9.2300
0.0600
12:30:52
9.2300
0.5600
12:30:52
9.2300
0.5800
12:30:52
9.2300
0.5600
12:30:52
9.2300
0.5200
12:30:52
9.2300
0.0600
12:30:52
9.2300
0.5600
12:30:52
9.2300
0.5800
12:30:52
9.2300
0.5600
12:30:52
9.2300
0.5800
12:30:52
9.2300
0.5600
12:30:52
9.2300
0.5800
12:30:52
9.2300
0.5600
12:30:52
9.2300
0.5600
12:30:52
9.2300
0.5800
12:30:52
9.2300
0.5800
12:30:52
9.2300
0.5600
12:30:52
9.2300
0.5800
12:30:52
9.2300
0.5600
12:30:54
9.2300
0.5600
12:30:54
9.2300
0.5800
12:30:54
9.2300
0.5800
12:30:54
9.2300
0.5600
12:30:54
9.2300
0.5500
12:30:54
9.2300
0.5600
12:30:54
9.2300
0.5800
12:30:54
9.2300
5.0000
12:30:55
9.2200
1.5300
12:30:59
9.2200
6.2500
12:31:04
9.2300
0.5600
12:31:09
9.2300
0.5600
12:31:09
9.2300
0.5800
12:31:09
9.2300
0.5800
12:31:09
9.2300
0.5500
12:31:09
9.2300
0.5600
12:31:09
9.2300
5.1200
12:31:09
9.2300
27.9600
12:31:09
9.2300
73.1100
12:31:09
9.2300
0.5600
12:31:09
9.2300
0.5600
12:31:09
9.2300
0.5800
12:31:09
9.2300
0.5800
12:31:09
9.2300
0.0100
12:31:09
9.2300
0.5700
12:31:09
9.2300
0.5800
12:31:09
9.2300
0.5600
12:31:09
9.2300
0.5600
12:31:09
9.2300
0.5800
12:31:09
9.2300
0.5600
12:31:09
9.2300
5.5100
12:31:11
9.2300
352.0500
12:31:22
9.2300
191.0000
12:31:22
9.2300
0.5600
12:31:22
9.2300
0.5600
12:31:22
9.2300
0.5800
12:31:22
9.2300
32.5600
12:31:22
9.2300
40.0000
12:31:22
9.2300
0.5800
12:31:22
9.2300
191.2500
12:31:22
9.2300
0.5600
12:31:22
9.2300
0.5500
12:31:22
9.2300
0.5600
12:31:22
9.2300
0.5600
12:31:22
9.2300
0.5800
12:31:22
9.2300
1.0800
12:31:26