Investely

System Initializing

Investely
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.93
Open 5.79500000
Low 5.73700000
High 6.03000000
Vol 576,075
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
304.8500
2,377.83
7.80
0.9900
7.72
7.78
15.6000
121.37
7.78
1.4800
11.51
7.77
128.7000
1,000.00
7.76
14.6000
113.30
7.76
1.5200
11.79
7.75
78.5100
608.45
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
22.2800
172.42
7.74
3.3000
25.53
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
13.1400
101.44
7.72
1.1100
8.56
7.71
5.1600
39.78
7.70
48.2100
371.22
7.70
1.3200
10.16
7.70
26.8100
206.33
7.68
7.7200
59.31
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
2.0600
15.79
7.66
2.6200
20.07
7.66
7.6700
58.71
7.65
1.4200
10.87
7.65
6.0600
46.36
7.65
1.7400
13.30
7.62
5.1600
39.31
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1,314.1800
9,987.77
7.59
1.4800
11.23
7.58
0.8100
6.14
7.57
2.8400
21.50
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
1.0300
7.79
7.56
1.4200
10.73
7.55
6.0600
45.75
7.55
1.3400
10.11
7.54
1.9000
14.33
7.54
2.0000
15.08
7.53
5.1600
38.84
7.53
12.4600
93.77
7.52
50.0000
376.15
7.52
300.0000
2,256.00
7.52
1.9900
14.96
7.51
13.8300
103.89
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
2,475.6200
18,567.15
7.50
1.4800
11.10
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
0.6700
5.02
7.49
5.5400
41.49
7.49
7.6700
57.42
7.48
24.9700
186.78
7.47
14.5400
108.61
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
83.9500
625.43
7.44
3.1000
23.08
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.41
1.4800
10.96
7.40
8.3700
61.96
7.40
553.9100
4,098.93
7.40
1.3500
9.99
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
9.8000
71.74
7.32
1.4800
10.83
7.30
1,122.5100
8,194.32
7.30
402.8400
2,940.33
7.29
1.4200
10.35
7.28
10,008.3900
72,861.08
7.27
1.7400
12.65
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
0.8200
5.95
7.25
1.3600
9.86
7.25
49.9100
361.85
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
1.4800
10.70
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
12.4300
89.62
7.20
27.7100
199.54
7.20
189.1400
1,361.81
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
0.8200
5.86
7.14
1.4800
10.57
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
8,884.2600
63,175.97
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
592.9200
4,209.73
7.09
5.1600
36.61
7.09
10.3400
73.31
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
1.4800
10.44
7.05
9.5400
67.28
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
997.1400
6,979.98
7.00
361.4900
2,530.07
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
257.3200
1,798.67
6.99
94.7400
662.04
6.98
8.7200
60.88
6.98
1.7400
12.15
6.98
2,421.3200
16,900.81
6.98
9.1000
63.50
6.97
2.8700
20.01
6.97
137.2200
956.42
6.97
5.0000
34.85
6.97
66.6300
464.14
6.95
1.2100
8.41
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
820.1700
5,700.18
6.94
1.4200
9.86
6.93
4.7800
33.13
6.93
5.1600
35.74
6.92
290.3700
2,010.23
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
321.8700
2,224.77
6.91
1.7400
12.03
6.91
6.8900
47.61
6.91
8.5600
59.11
6.90
2,973.8800
20,519.77
6.89
102.7100
707.67
6.89
1.4800
10.19
6.88
3.0900
21.26
6.88
1,115.0400
7,671.48
6.87
77.4100
531.81
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
219.6500
1,504.60
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
14.6000
99.86
6.84
1.4000
9.57
6.83
21.5700
147.41
6.83
1.2300
8.40
6.82
2.7400
18.69
6.82
0.0100
0.07
6.81
1.1100
7.56
6.80
1.4800
10.07
6.80
787.3500
5,353.98
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
50.0000
337.75
6.75
7.0900
47.87
6.75
118.1700
797.65
6.75
9.0900
61.31
6.74
3.0900
20.81
6.72
2.5700
17.27
6.72
2.3900
16.06
6.71
109.1900
732.66
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
1.4200
9.52
6.70
2,208.9800
14,800.17
6.70
25.0500
167.78
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
128.0500
853.58
6.66
8.5000
56.61
6.66
0.8400
5.59
6.65
7.8800
52.42
6.65
48.7800
324.39
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
1.4800
9.83
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.0200
6.76
6.63
0.7800
5.17
6.63
27.7700
183.98
6.62
14.1500
93.70
6.62
72.7100
481.34
6.61
1.4200
9.39
6.61
0.7800
5.16
6.61
4.3500
28.75
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
1,278.1400
8,435.72
6.59
6.2000
40.87
6.59
3.0900
20.37
6.58
1.2800
8.43
6.58
303.0100
1,993.81
6.57
1.7400
11.43
6.57
404.6000
2,658.22
6.57
1.4300
9.39
6.57
0.7900
5.19
6.56
1.4800
9.71
6.56
3.3900
22.23
6.56
2.6200
17.18
6.56
39.8400
261.15
6.55
130.2100
852.88
6.55
383.6900
2,511.25
6.54
0.7900
5.17
6.54
0.7900
5.16
6.53
2.3900
15.61
6.53
4.3600
28.47
6.53
5.1600
33.68
6.51
7.1200
46.37
6.51
11.7800
76.69
6.51
1.7400
11.32
6.50
2,767.1800
17,986.67
6.50
2.3000
14.95
6.49
0.8000
5.20
6.48
0.8000
5.18
6.48
1.4800
9.59
6.47
4.6300
29.93
6.46
14.5300
93.81
6.46
1,611.6300
10,403.07
6.45
1.4200
9.16
6.45
8.2500
53.22
6.45
44.0300
283.99
6.44
1.4400
9.27
6.44
1.7400
11.20
6.44
6.2000
39.90
6.43
174.1500
1,120.13
6.43
0.8100
5.21
6.43
0.8000
5.14
6.41
2.6200
16.80
6.41
1,173.3500
7,522.35
6.40
20.6200
132.01
6.40
479.0800
3,066.11
6.40
0.8200
5.25
6.40
1.7300
11.07
6.39
0.8100
5.18
6.38
100.0000
637.80
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
18.1600
115.73
6.37
2.3500
14.96
6.36
6.2000
39.43
6.35
0.8100
5.15
6.35
34.8100
221.04
6.35
1.3300
8.44
6.34
0.8100
5.14
6.34
17.1700
108.91
6.33
216.6800
1,372.23
6.33
1.5800
10.00
6.33
17.3800
110.02
6.32
1.4800
9.36
6.32
2.7600
17.44
6.32
1.5800
9.98
6.32
0.8100
5.12
6.31
26.8200
169.34
6.31
3.0000
18.94
6.31
1.7400
10.98
6.31
0.8200
5.17
6.30
261.8800
1,649.84
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.8200
5.16
6.29
14.9000
93.75
6.29
49.8800
313.75
6.29
15.1700
95.34
6.28
6.2000
38.95
6.27
2.6200
16.43
6.27
1.7500
10.97
6.27
0.9700
6.08
6.26
1.6700
10.45
6.26
14.1500
88.51
6.25
6.9700
43.56
6.25
1.4800
9.25
6.25
2.5700
16.05
6.25
5.1000
31.85
6.24
2.1800
13.61
6.24
0.9200
5.74
6.24
17.8800
111.57
6.24
0.8500
5.30
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
13.1200
81.69
6.23
5.1600
32.12
6.22
1.4200
8.84
6.22
89.6700
557.75
6.22
16.7500
104.12
6.21
3.8200
23.73
6.21
0.8300
5.16
6.21
0.9300
5.78
6.21
2.5500
15.83
6.21
8.5300
52.95
6.20
1,087.9900
6,745.54
6.20
3.0800
19.09
6.20
12.0800
74.86
6.19
1.4700
9.10
6.19
327.2200
2,024.84
6.19
16.8300
104.09
6.18
1.7400
10.76
6.18
10.2600
63.41
6.18
3.0900
19.09
6.18
26.0200
160.70
6.17
1.4800
9.14
6.17
6.9600
42.94
6.17
11.0400
68.08
6.16
2.0300
12.50
6.16
1.2300
7.57
6.15
5.1600
31.74
6.15
126.4900
777.91
6.15
1.4200
8.73
6.15
49.9500
306.99
6.14
1.0000
6.14
6.14
0.8400
5.16
6.14
9.9800
61.26
6.14
15.6100
95.80
6.14
5.0000
30.68
6.13
24.1000
147.83
6.12
0.8400
5.14
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
2.5900
15.85
6.12
79.9200
488.87
6.12
49.5900
303.24
6.11
3.0000
18.33
6.11
9.9200
60.59
6.11
18.8300
114.98
6.11
104.6000
638.58
6.10
6.0900
37.17
6.10
8.1900
49.97
6.10
5,180.6600
31,602.03
6.10
2.3300
14.21
6.10
0.8500
5.18
6.09
84.4300
514.18
6.09
104.4200
635.81
6.08
341.4100
2,075.77
6.08
13.0000
79.03
6.08
30.3600
184.47
6.07
191.6600
1,164.14
6.07
1.4200
8.62
6.07
1.4900
9.04
6.07
1.8600
11.28
6.06
0.8500
5.15
6.06
85.3600
517.54
6.06
6.2000
37.58
6.06
2.6700
16.18
6.06
186.2900
1,127.99
6.05
1,094.6400
6,624.76
6.05
1,706.2600
10,322.87
6.05
3.0900
18.69
6.04
22.0000
132.88
6.04
1.0600
6.40
6.04
10.1600
61.35
6.04
12.8400
77.49
6.03
41.2700
248.86
6.03
101.6200
612.57
6.03
1.2600
7.59
6.02
2.7400
16.51
6.02
0.8600
5.18
6.02
1.2500
7.53
6.02
935.9600
5,633.54
6.02
1.2500
7.52
6.02
23.9400
144.05
6.02
304.5600
1,831.93
6.01
1.2500
7.52
6.01
109.5100
658.26
6.01
1.4000
8.41
6.01
93.0700
559.26
6.01
292.7900
1,758.79
6.01
93.0800
559.04
6.00
200.0000
1,200.80
6.00
142.7300
856.81
6.00
99.3200
595.92
6.00
50.4000
302.35
6.00
329.5000
1,976.01
5.99
120.9300
724.85
5.99
46.9800
281.50
5.99
112.8100
675.84
5.99
1,018.3000
6,099.62
5.99
6.2000
37.13
5.99
1.2600
7.54
5.99
328.8800
1,969.00
5.99
46.9800
281.22
5.99
1,301.1500
7,787.38
5.98
91.7000
548.73
5.98
67.8000
405.65
5.98
238.4900
1,426.65
5.98
138.7300
829.74
5.98
455.6200
2,724.61
5.98
93.0100
556.11
5.98
9.7300
58.17
5.98
879.2600
5,255.34
5.98
108.1500
646.30
5.98
455.6200
2,722.33
5.97
79.7800
476.53
5.97
91.9200
548.95
5.97
97.5000
582.17
5.97
495.7300
2,959.51
5.97
287.6300
1,716.86
5.97
91.9200
548.58
5.97
517.5200
3,088.04
5.97
9.0900
54.23
5.97
50.4000
300.64
5.96
238.4900
1,422.35
5.96
619.7500
3,695.57
5.96
0.8700
5.19
5.96
51.6600
307.95
5.96
486.3800
2,898.82
5.96
237.2300
1,413.65
5.96
237.5000
1,415.03
5.96
536.7800
3,197.60
5.96
20.3900
121.42
5.95
1,070.3100
6,372.63
5.95
490.2400
2,918.40
5.95
332.8500
1,981.12
5.95
726.0700
4,320.84
5.95
257.4100
1,531.59
5.95
72.0600
428.68
5.95
744.0000
4,425.31
5.95
128.7600
765.74
5.95
72.2100
429.36
5.95
302.7900
1,800.09
5.94
91.8800
546.13
5.94
580.4200
3,449.44
5.94
178.1900
1,058.80
5.94
20.3900
121.14
5.94
16.4500
97.71
5.93
5.94
13.3200
79.08
5.94
58.1600
345.24
5.94
815.4900
4,839.93
5.93
258.9200
1,536.43
5.93
211.6800
1,255.90
5.93
556.4900
3,301.10
5.93
60.7700
360.43
5.93
376.3400
2,231.70
5.93
598.6100
3,549.16
5.93
21.6600
128.40
5.93
262.3800
1,555.13
5.93
591.4900
3,505.17
5.93
322.6100
1,911.46
5.92
99.4600
589.20
5.92
177.5700
1,051.75
5.92
612.5900
3,627.76
5.92
301.8100
1,787.02
5.92
257.6200
1,525.11
5.92
536.1600
3,173.53
5.92
20.3900
120.67
5.92
70.7900
418.86
5.92
506.7700
2,998.05
5.92
144.3600
853.89
5.91
284.4700
1,682.36
5.91
577.7800
3,416.41
5.91
137.8300
814.71
5.91
476.9400
2,818.72
5.91
306.7500
1,812.59
5.91
47.2400
279.09
5.91
924.4300
5,460.61
5.91
19.1200
112.92
5.91
69.5200
410.52
5.90
694.1200
4,098.08
5.90
19.1200
112.87
5.90
206.3900
1,218.11
5.90
456.9000
2,696.17
5.90
275.5000
1,625.45
5.90
47.2400
278.67
5.90
527.4200
3,110.72
5.90
406.4500
2,396.84
5.90
19.1200
112.73
5.90
20.3800
120.14
5.89
102.3500
603.25
5.89
505.5000
2,978.91
5.89
257.6100
1,517.84
5.89
67.4900
397.58
5.89
66.1000
389.33
5.89
1,479.1900
8,710.95
5.89
19.1200
112.58
5.89
387.7000
2,282.39
5.89
51.6700
304.13
5.89
20.0000
117.70
5.88
514.5000
3,027.32
5.88
1.2700
7.47
5.88
284.2100
1,671.72
5.88
2.2000
12.94
5.88
1,077.3400
6,333.68
5.88
118.2900
695.31
5.88
1.2700
7.46
5.87
51.6700
303.51
5.87
237.2300
1,393.25
5.87
1.4600
8.57
5.87
1.2700
7.46
5.87
50.4000
295.85
5.87
1,259.2600
7,390.60
5.87
294.7900
1,729.83
5.87
5.1600
30.27
5.87
6.2400
36.60
5.86
321.9900
1,887.83
5.86
251.6700
1,475.29
5.86
29.3900
172.20
5.86
118.6900
695.29
5.86
2.5500
14.94
5.86
1.2700
7.44
5.85
239.3600
1,400.97
5.85
166.4900
973.97
5.85
28.1200
164.47
5.85
7.4700
43.68
5.84
1.2700
7.42
5.84
237.2300
1,386.13
5.84
132.3600
773.25
5.84
1.2800
7.48
5.84
161.6400
943.82
5.84
0.8600
5.02
5.84
0.8600
5.02
5.83
0.9200
5.37
5.83
28.1200
163.94
5.83
132.7000
773.24
5.82
1,095.5700
6,376.22
5.82
15.7000
91.33
5.81
133.0000
773.26
5.81
133.0700
773.27
5.81
929.4900
5,398.48
5.81
21.8200
126.71
5.80
8.5300
49.49
5.80
232.9300
1,350.99
5.80
5.1600
29.91
5.80
1.4600
8.46
5.79
3.0900
17.90
5.79
1.9200
11.12
5.79
17.2400
99.77
5.79
34.5000
199.62
5.79
17.2500
99.79
5.78
167.4200
967.69
5.78
15.2200
87.96
5.78
6.2000
35.82
5.78
1.6800
9.70
5.77
17.2800
99.77
5.77
1,985.9500
11,458.93
5.76
232.3300
1,339.15
5.76
237.6600
1,368.92
5.76
52.0200
299.43
5.76
17.3400
99.79
5.75
1,144.6200
6,581.57
5.75
1.4600
8.39
5.75
1.6900
9.71
5.74
0.8800
5.05
5.74
1.6900
9.70
5.74
10.0000
57.40
5.74
1.4800
8.49
5.74
2.6200
15.03
5.74
112.8000
646.91
5.73
1.6900
9.69
5.73
89.8500
514.84
5.73
5.1600
29.56
5.71
4.3700
24.96
5.71
29.5200
168.56
5.71
6.2000
35.39
5.70
535.3400
3,051.44
5.70
0.9200
5.24
5.70
100.0000
569.50
5.69
1.4800
8.42
5.68
0.8800
5.00
5.68
39.8000
226.06
5.68
1.0000
5.68
5.67
22.5100
127.63
5.67
4.5700
25.91
5.67
53.4000
302.62
5.67
746.9500
4,231.47
5.66
5.1600
29.21
5.66
671.7600
3,802.16
5.65
86.2100
487.09
5.65
0.9300
5.25
5.65
4.4700
25.25
5.64
2.8200
15.91
5.64
62.3200
351.48
5.64
0.9000
5.07
5.63
39.5800
222.95
5.63
95.3500
536.82
5.63
150.5600
846.90
5.62
2.3500
13.22
5.62
31.8500
179.00
5.62
5.8900
33.09
5.61
44.8800
251.78
5.61
4.4600
25.02
5.60
4,409.4700
24,693.03
5.60
34.8500
194.99
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
1.5100
8.44
5.58
180.1400
1,005.18
5.58
17.9200
99.98
5.57
6.2000
34.55
5.57
8.6300
48.07
5.57
17.9600
100.00
5.56
6.2200
34.60
5.56
23.1600
128.77
5.56
17.3300
96.32
5.56
0.9000
5.00
5.56
30.0000
166.65
5.55
359.1100
1,993.06
5.55
3.0900
17.15
5.54
1.0000
5.54
5.53
1.4800
8.19
5.53
40.9800
226.70
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
253.0800
1,397.00
5.51
18.1300
99.97
5.51
6.2000
34.14
5.51
42.9600
236.49
5.50
1.4600
8.04
5.50
957.6300
5,266.97
5.49
0.9300
5.11
5.49
1.5400
8.45
5.47
4.6300
25.34
5.47
1.4800
8.09
5.46
5.1600
28.19
5.46
73.7300
402.57
5.46
12.8000
69.84
5.45
12.0900
65.89
5.44
6.2000
33.73
5.43
3.0900
16.78
5.43
0.9300
5.05
5.42
13.0000
70.46
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
114.9100
620.51
5.40
23.1500
124.99
5.40
14.4200
77.84
5.40
21.8300
117.79
5.39
3.5500
19.13
5.39
19.6300
105.77
5.39
1.4600
7.86
5.38
2.0200
10.86
5.38
6.2000
33.33
5.37
407.6200
2,186.88
5.36
22.2700
119.26
5.35
131.3000
702.46
5.34
5.7200
30.53
5.34
2.0600
10.99
5.34
4.1200
21.98
5.34
6.6400
35.42
5.33
4.1200
21.98
5.33
8.2400
43.94
5.33
8.8400
47.13
5.33
8.8300
47.06
5.33
4.1200
21.95
5.33
2.0600
10.97
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
128.2400
680.95
5.30
1,328.5100
7,041.10
5.29
1.5900
8.41
5.29
463.2300
2,450.49
5.28
70.0600
370.06
5.28
2.0000
10.56
5.27
5.1600
27.20
5.27
1.4600
7.70
5.27
1.4800
7.80
5.27
22.6500
119.25
5.26
266.5700
1,402.69
5.26
1.1400
5.99
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
959.4100
5,036.90
5.25
6.2000
32.54
5.23
38.2200
199.97
5.23
55.3800
289.64
5.23
2.2800
11.92
5.21
229.8000
1,197.26
5.21
1.4800
7.70
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
830.2000
4,317.04
5.20
1.6200
8.42
5.19
19.2700
99.95
5.19
6.2000
32.15
5.18
140.0000
724.64
5.17
154.6400
799.18
5.16
5.0000
25.80
5.16
1.4600
7.53
5.16
367.5300
1,894.98
5.16
104.1500
536.89
5.15
627.4500
3,231.37
5.15
20.5600
105.86
5.15
5.1600
26.56
5.14
1.4800
7.61
5.13
3,353.3100
17,205.83
5.13
143.6100
736.72
5.12
6.2000
31.77
5.12
52.9500
271.10
5.12
17.8400
91.32
5.11
35.8600
183.35
5.11
65.8400
336.44
5.10
39.2000
200.00
5.10
1.6500
8.42
5.10
410.2200
2,092.12
5.09
3.0400
15.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
1.4800
7.52
5.08
132.9900
675.59
5.07
676.4000
3,429.35
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
969.3600
4,904.96
5.06
1.0000
5.06
5.05
1,497.5800
7,562.78
5.05
1.4600
7.37
5.05
121.2900
611.91
5.04
1.1600
5.85
5.03
5.1600
25.94
5.02
1.4800
7.43
5.02
120.6700
605.64
5.01
56.3500
282.31
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
3,117.9000
15,589.50
4.99
1.3200
6.59
4.99
111.8500
558.13
4.99
1.0100
5.04
4.99
99.5900
496.46
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
2,200.6300
10,959.14
4.97
232.2900
1,154.48
4.97
5.1600
25.63
4.96
37.5300
186.15
4.96
1.4800
7.34
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
361.8500
1,791.16
4.95
404.2800
1,999.97
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
6.4600
31.92
4.94
384.7800
1,900.81
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
2,375.2700
11,638.82
4.90
1.4800
7.25
4.88
6.2000
30.28
4.88
2,119.4600
10,342.96
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
30.9800
150.75
4.86
18.7700
91.30
4.86
9.7400
47.34
4.86
48.9300
237.56
4.85
10.2600
49.77
4.85
2.5400
12.32
4.85
30.9500
149.95
4.84
1.4800
7.16
4.84
1.4600
7.06
4.83
3.5900
17.35
4.83
1.7500
8.45
4.83
6.2000
29.92
4.82
15.0000
72.30
4.80
543.5900
2,609.23
4.79
5.1600
24.74
4.78
1.4800
7.08
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
12.6200
59.95
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.73
1.4600
6.91
4.72
1.4800
6.99
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
44.1400
207.46
4.68
5.1600
24.15
4.68
837.4400
3,919.22
4.67
3.0900
14.43
4.67
4.2900
20.03
4.67
1.4800
6.91
4.66
1.8100
8.43
4.66
6.2000
28.86
4.63
1.4600
6.76
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
1.4800
6.82
4.60
2,476.7600
11,393.10
4.60
6.2000
28.51
4.58
30.1000
137.77
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
921.4400
4,201.77
4.56
1.4800
6.74
4.55
1.1100
5.05
4.55
2,278.1800
10,365.72
4.55
6.2000
28.18
4.53
1.4600
6.62
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
1,208.9500
5,443.90
4.50
4,215.5300
18,969.89
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.46
1,553.9800
6,926.09
4.44
356.1300
1,582.64
4.44
6.2000
27.51
4.44
1.4600
6.48
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
46.9800
206.71
4.39
60.0100
263.62
4.39
1,965.1400
8,628.93
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.34
1.4600
6.34
4.33
6.2000
26.86
4.33
22.7300
98.42
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.25
19.7200
83.81
4.25
1.4600
6.20
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
652.5600
2,740.75
4.20
3.0900
12.96
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.16
1.4600
6.07
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
714.2600
2,928.47
4.08
6.2000
25.30
4.07
1.2500
5.09
4.07
1.4600
5.94
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
3.0900
12.42
4.00
1,190.9200
4,763.68
3.99
2.6300
10.49
3.98
1.4600
5.82
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.92
3.0800
12.07
3.92
1.5400
6.03
3.92
6.1600
24.12
3.91
1.5400
6.03
3.91
1.5400
6.03
3.91
1.5400
6.02
3.91
8.2000
32.05
3.91
6.2800
24.54
3.91
1.5400
6.02
3.91
1.5400
6.02
3.90
1.5400
6.01
3.90
4.6200
18.03
3.90
3.0800
12.02
3.90
1.5400
6.01
3.90
13.0800
51.01
3.90
3.0800
12.01
3.90
1.4600
5.69
3.90
3.0800
12.00
3.90
4.6500
18.12
3.90
4.6500
18.11
3.89
3.1000
12.07
3.89
3.1000
12.07
3.89
17.6700
68.70
3.88
3.1000
12.03
3.88
1.5500
6.02
3.88
3.1000
12.02
3.87
1.5500
6.00
3.87
1.5500
6.00
3.87
1.5600
6.04
3.87
1.5600
6.03
3.86
25.1900
97.33
3.86
137.2300
530.12
3.86
9.3600
36.15
3.86
3.1200
12.04
3.86
4.6800
18.06
3.86
9.3600
36.11
3.86
4.6800
18.05
3.86
4.6800
18.05
3.86
1.5600
6.01
3.85
3.1200
12.02
3.85
7.8000
30.05
3.85
7.8000
30.04
3.85
7.0100
26.99
3.85
7.8000
30.01
3.85
3.1200
12.00
3.85
4.7100
18.11
3.84
49.7300
190.96
3.83
1.5700
6.02
3.83
1.5700
6.02
3.83
3.1400
12.03

Recent Trades

Price
Size
Time
5.9240
1.1800
12:32:16
5.9240
1.1800
12:32:16
5.9240
1.1800
12:32:16
5.9240
8.4300
12:32:24
5.9250
1.2700
12:32:34
5.9260
1.2700
12:32:34
5.9270
1.2700
12:32:34
5.9270
0.9300
12:32:34
5.9280
19.1200
12:32:34
5.9280
1.2700
12:32:34
5.9280
1.2700
12:32:34
5.9280
39.0400
12:32:34
5.9290
13.3200
12:32:34
5.9290
1.2700
12:32:34
5.9290
28.1300
12:32:34
5.9290
25.3400
12:32:34
5.9300
0.9300
12:32:34
5.9310
19.1200
12:32:35
5.9310
1.2700
12:32:35
5.9320
6.1000
12:32:35
5.9320
8.3000
12:32:36
5.9320
4.7200
12:32:38
5.9320
1.8000
12:32:38
5.9320
11.2500
12:32:38
5.9310
19.1200
12:32:39
5.9310
32.2700
12:32:39
5.9290
13.3200
12:32:40
5.9290
12.8400
12:32:47
5.9290
6.2800
12:32:47
5.9300
6.4800
12:32:47
5.9300
19.1200
12:32:47
5.9310
19.1200
12:32:47
5.9310
1.2700
12:32:47
5.9310
1.2700
12:32:47
5.9320
4.1000
12:32:47
5.9310
11.8400
12:32:48
5.9310
7.2800
12:32:48
5.9320
15.0200
12:32:48
5.9330
19.1200
12:32:48
5.9330
13.3200
12:32:48
5.9330
0.9300
12:32:48
5.9340
0.9300
12:32:48
5.9340
11.4200
12:32:50
5.9340
6.7700
12:32:51
5.9340
1.2700
12:32:51
5.9350
1.2700
12:32:51
5.9350
13.3200
12:32:51
5.9350
0.2600
12:32:51
5.9350
18.8600
12:32:51
5.9360
1.2700
12:32:51
5.9360
1.2500
12:32:51
5.9360
9.9700
12:32:51
5.9360
9.1500
12:32:52
5.9370
1.2700
12:32:52
5.9370
0.2200
12:32:52
5.9360
7.3400
12:32:53
5.9360
11.7800
12:32:54
5.9360
8.9200
12:32:59
5.9360
6.2800
12:32:59
5.9360
3.9200
12:33:00
5.9370
1.0500
12:33:00
5.9370
1.0900
12:33:00
5.9350
13.3200
12:33:01
5.9350
19.1200
12:33:01
5.9360
19.1200
12:33:01
5.9360
29.8200
12:33:01
5.9370
18.0300
12:33:01
5.9370
1.2700
12:33:01
5.9370
3.3000
12:33:01
5.9370
38.4000
12:33:01
5.9380
19.1200
12:33:01
5.9380
1.2700
12:33:01
5.9380
38.4000
12:33:01
5.9380
28.1300
12:33:01
5.9380
169.2000
12:33:01
5.9380
1.8200
12:33:01
5.9330
8.5500
12:33:05
5.9330
19.1200
12:33:11
5.9320
2.2600
12:33:11
5.9350
19.1200
12:33:13
5.9360
9.0000
12:33:13
5.9360
9.7900
12:33:17
5.9360
0.3300
12:33:18
5.9360
1.2700
12:33:18
5.9370
5.9700
12:33:18
5.9360
0.9100
12:33:19
5.9360
12.2900
12:33:20
5.9360
5.9200
12:33:20
5.9370
0.3000
12:33:20
5.9370
9.5900
12:33:21
5.9360
19.1200
12:33:27
5.9370
3.2600
12:33:27
5.9370
1.2700
12:33:27
5.9380
19.1200
12:33:29
5.9380
1.2700
12:33:29
5.9380
1.3000
12:33:29
5.9380
0.4200
12:33:29
5.9390
1.2700
12:33:30
5.9400
11.0900
12:33:30
5.9400
3.6200
12:33:37

Login to View your open Positions

Login Now