Investely

System Initializing

Investely
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.26
Open 41.22000000
Low 31.00000000
High 41.29000000
Vol 547,120
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
40.25
0.9900
39.85
40.23
0.5250
21.12
40.22
0.0320
1.29
40.18
0.1460
5.87
40.16
0.2980
11.97
40.15
0.0460
1.85
40.14
1.3460
54.03
40.12
0.0410
1.64
40.11
0.6270
25.15
40.10
6.4680
259.37
40.08
0.0340
1.36
40.07
0.0800
3.21
40.05
0.2360
9.45
40.03
0.0320
1.28
40.02
0.3140
12.57
40.00
407.2780
16,291.12
39.99
105.9910
4,238.58
39.96
15.0160
600.04
39.94
0.0320
1.28
39.93
0.0720
2.87
39.92
74.6150
2,978.63
39.90
2.2130
88.30
39.88
12.9990
518.40
39.87
0.1200
4.78
39.86
0.0410
1.63
39.85
0.0800
3.19
39.83
0.9650
38.44
39.80
0.2700
10.75
39.79
10.2110
406.30
39.77
50.0000
1,988.50
39.76
5.3530
212.84
39.75
0.0260
1.03
39.70
0.5250
20.84
39.69
0.3160
12.54
39.67
0.0320
1.27
39.66
0.2730
10.83
39.65
0.0320
1.27
39.64
64.8040
2,568.83
39.63
0.0800
3.17
39.62
0.0930
3.68
39.61
1.1750
46.54
39.60
29.2070
1,156.60
39.59
0.1990
7.88
39.57
212.3130
8,401.23
39.52
0.0720
2.85
39.50
11.4810
453.50
39.49
24.6650
974.02
39.48
4.2680
168.50
39.47
2.8640
113.04
39.46
0.1200
4.74
39.45
0.6710
26.47
39.44
0.6190
24.41
39.41
124.9650
4,924.87
39.40
0.7010
27.62
39.37
0.0320
1.26
39.36
0.3190
12.56
39.35
0.0460
1.81
39.34
0.0410
1.61
39.30
0.0320
1.26
39.28
0.0350
1.37
39.27
0.1720
6.75
39.25
0.1000
3.93
39.22
122.0000
4,784.84
39.21
0.1750
6.86
39.18
12.5000
489.75
39.13
0.0340
1.33
39.12
70.6450
2,763.63
39.10
10.1900
398.43
39.08
0.1190
4.65
39.06
24.7850
968.10
39.04
2.0520
80.11
39.03
0.3220
12.57
39.02
0.1750
6.83
39.01
0.0940
3.67
39.00
100.4570
3,917.82
38.96
51.5560
2,008.62
38.95
0.0310
1.21
38.94
0.0320
1.25
38.92
0.5250
20.43
38.90
209.5540
8,151.65
38.88
2.2730
88.37
38.85
0.0410
1.59
38.83
0.1750
6.80
38.82
0.0750
2.91
38.81
0.0460
1.79
38.80
13.0810
507.54
38.78
122.8470
4,764.01
38.75
0.0270
1.05
38.74
6.5860
255.14
38.72
0.5180
20.06
38.71
0.2780
10.76
38.70
0.3690
14.28
38.69
0.3250
12.57
38.68
479.5460
18,548.84
38.66
0.6450
24.94
38.64
0.1750
6.76
38.63
24.6650
952.81
38.59
0.9650
37.24
38.57
0.1260
4.86
38.56
0.0410
1.58
38.54
0.0460
1.77
38.52
0.1120
4.31
38.50
15.1770
584.31
38.47
1.5010
57.74
38.45
0.1750
6.73
38.44
0.6540
25.14
38.43
0.2800
10.76
38.42
0.0350
1.34
38.40
0.5560
21.35
38.39
140.6150
5,398.21
38.38
0.1990
7.64
38.35
0.3280
12.58
38.33
0.0720
2.76
38.30
419.2060
16,055.59
38.28
0.0460
1.76
38.27
50.2950
1,924.79
38.23
0.0320
1.22
38.22
200.0000
7,644.00
38.21
0.1050
4.01
38.20
30.5410
1,166.67
38.19
0.9990
38.15
38.14
0.0940
3.59
38.13
0.5250
20.02
38.11
0.2730
10.40
38.09
0.6600
25.14
38.08
0.2550
9.71
38.04
0.4870
18.53
38.01
6.5200
247.83
38.00
525.5460
19,970.75
37.99
2.0470
77.77
37.97
0.1990
7.56
37.95
0.0320
1.21
37.94
0.0720
2.73
37.89
0.1750
6.63
37.88
35.1070
1,329.85
37.87
0.5590
21.17
37.85
0.1470
5.56
37.84
0.0320
1.21
37.80
118.9600
4,496.69
37.79
25.6300
968.56
37.78
0.0410
1.55
37.75
0.0330
1.25
37.74
0.0460
1.74
37.73
0.6660
25.13
37.72
0.1720
6.49
37.71
0.0940
3.54
37.70
0.1750
6.60
37.67
0.0320
1.21
37.64
0.3340
12.57
37.63
0.0800
3.01
37.61
3.2100
120.73
37.57
0.2340
8.79
37.56
0.1060
3.98
37.52
0.0410
1.54
37.51
0.1750
6.56
37.50
50.6430
1,899.11
37.49
0.1200
4.50
37.48
0.0320
1.20
37.47
1.5460
57.93
37.44
0.0410
1.54
37.41
0.0800
2.99
37.40
190.9650
7,142.09
37.38
1.1510
43.02
37.37
24.6650
921.73
37.35
0.5250
19.61
37.33
0.2730
10.19
37.32
79.1540
2,954.03
37.31
1.2180
45.44
37.30
0.0710
2.65
37.29
0.3370
12.57
37.27
0.0940
3.50
37.26
0.0410
1.53
37.24
0.0340
1.27
37.20
0.1260
4.69
37.19
0.1530
5.69
37.17
1.6160
60.07
37.16
0.1990
7.39
37.15
0.8180
30.39
37.14
0.1750
6.50
37.11
0.1520
5.64
37.10
0.0320
1.19
37.09
0.5250
19.47
37.01
1.6440
60.84
37.00
163.8340
6,061.86
36.97
0.0800
2.96
36.96
25.1590
929.88
36.95
0.1750
6.47
36.94
0.2180
8.05
36.93
0.0340
1.26
36.92
0.3400
12.55
36.87
50.0000
1,843.50
36.85
4.0000
147.40
36.84
0.0940
3.46
36.83
0.5250
19.34
36.82
0.0320
1.18
36.80
0.0720
2.65
36.76
0.3740
13.75
36.75
4.1430
152.26
36.74
0.0410
1.51
36.73
0.5660
20.79
36.71
0.0350
1.28
36.70
0.4730
17.36
36.67
0.0460
1.69
36.65
4.6860
171.74
36.64
8.5840
314.52
36.62
0.9650
35.34
36.61
0.0340
1.24
36.60
0.0330
1.21
36.57
0.1750
6.40
36.56
25.5340
933.52
36.55
4.2730
156.18
36.53
0.1120
4.09
36.50
22.9440
837.46
36.48
0.0410
1.50
36.45
4.0000
145.80
36.42
0.0720
2.62
36.40
0.4920
17.91
36.38
0.2070
7.53
36.36
0.2460
8.94
36.35
4.1200
149.76
36.33
15.1520
550.47
36.30
0.6390
23.20
36.27
0.6930
25.14
36.25
4.0320
146.16
36.24
0.9650
34.97
36.22
0.0720
2.61
36.20
3.0350
109.87
36.19
0.1750
6.33
36.18
0.3470
12.55
36.16
24.8370
898.11
36.15
4.0000
144.60
36.13
0.0460
1.66
36.10
0.9990
36.06
36.09
0.4870
17.58
36.08
0.0800
2.89
36.06
0.4100
14.78
36.05
4.0720
146.80
36.04
0.5250
18.92
36.01
0.2070
7.45
36.00
177.2230
6,380.03
35.98
0.1540
5.54
35.97
0.1260
4.53
35.96
0.0410
1.47
35.95
3.1990
115.00
35.90
3.8820
139.36
35.89
0.7010
25.16
35.86
1.0910
39.12
35.85
3.0350
108.80
35.82
0.1750
6.27
35.80
3.3510
119.97
35.78
0.5250
18.78
35.77
0.2730
9.77
35.76
24.6650
882.02
35.75
3.0000
107.25
35.70
32.4250
1,157.57
35.69
0.0720
2.57
35.68
2.8620
102.12
35.67
0.0340
1.21
35.66
32.0510
1,142.94
35.65
3.0630
109.20
35.64
0.0800
2.85
35.63
0.5820
20.74
35.61
0.1200
4.27
35.60
3.1300
111.43
35.58
0.0870
3.10
35.57
50.0000
1,778.50
35.55
3.1990
113.72
35.54
0.1410
5.01
35.52
0.5250
18.65
35.51
0.7080
25.14
35.50
24.9530
885.83
35.48
0.9650
34.24
35.47
1.4400
51.08
35.46
1.0220
36.24
35.45
3.0330
107.52
35.44
0.2160
7.66
35.42
0.4350
15.41
35.40
7.1050
251.52
35.38
11.3070
400.04
35.37
24.6650
872.40
35.35
4.3850
155.01
35.33
0.0460
1.63
35.32
0.0720
2.54
35.30
8.5750
302.70
35.28
0.0320
1.13
35.26
0.5250
18.51
35.25
2.2950
80.90
35.24
0.0730
2.57
35.20
44.0390
1,550.17
35.18
0.0410
1.44
35.15
2.0000
70.30
35.14
0.1990
6.99
35.12
0.7160
25.15
35.11
0.9970
35.00
35.10
16.3700
574.59
35.06
0.2210
7.75
35.05
2.0000
70.10
35.04
0.3930
13.77
35.00
277.9110
9,726.89
34.98
24.7450
865.58
34.96
0.0720
2.52
34.95
2.0000
69.90
34.93
0.6170
21.55
34.92
0.0320
1.12
34.90
2.0000
69.80
34.89
0.1200
4.19
34.88
0.1750
6.10
34.85
2.0000
69.70
34.84
0.4860
16.93
34.83
0.0320
1.11
34.80
217.6910
7,575.65
34.79
0.0870
3.03
34.75
3.0450
105.81
34.74
0.1990
6.91
34.73
0.0470
1.63
34.72
0.7580
26.32
34.70
2.0000
69.40
34.69
0.1750
6.07
34.67
0.1350
4.68
34.66
0.2320
8.04
34.65
2.0000
69.30
34.64
0.3630
12.57
34.63
14.5060
502.34
34.61
0.0720
2.49
34.60
66.1550
2,288.96
34.55
2.0950
72.38
34.53
0.2000
6.91
34.52
0.0460
1.59
34.50
2.0440
70.52
34.47
0.0310
1.07
34.45
2.0000
68.90
34.41
0.0750
2.58
34.40
1.6640
57.24
34.38
0.9650
33.18
34.37
50.0000
1,718.50
34.35
9.9390
341.40
34.33
0.9640
33.09
34.31
0.2550
8.75
34.30
31.7550
1,089.20
34.26
62.2710
2,133.40
34.25
2.0310
69.56
34.24
6.0360
206.67
34.23
3.2960
112.82
34.22
34.1980
1,170.26
34.21
0.0310
1.06
34.20
1.0880
37.21
34.19
47.5170
1,624.61
34.18
0.1200
4.10
34.17
41.7450
1,426.43
34.16
28.1590
961.91
34.15
2.0410
69.70
34.14
94.2940
3,219.20
34.12
0.1750
5.97
34.10
31.3110
1,067.71
34.09
0.1140
3.89
34.05
2.0000
68.10
34.04
0.0310
1.06
34.02
0.9650
32.83
34.00
45.3160
1,540.74
33.99
0.0460
1.56
33.98
0.0320
1.09
33.95
1.5000
50.93
33.93
0.9160
31.08
33.91
0.1500
5.09
33.90
1.0000
33.90
33.89
0.0410
1.39
33.88
5.2650
178.38
33.87
0.0800
2.71
33.86
0.5760
19.50
33.85
26.1970
886.77
33.84
0.3710
12.55
33.83
0.1200
4.06
33.82
0.0320
1.08
33.80
1.1820
39.95
33.78
0.0340
1.15
33.75
1.6750
56.53
33.72
0.0460
1.55
33.70
3.0320
102.18
33.67
1.1180
37.64
33.66
15.3730
517.46
33.65
6.5810
221.45
33.64
0.4460
15.00
33.63
0.0410
1.38
33.60
1.0880
36.56
33.56
0.2470
8.29
33.55
1.5000
50.33
33.54
0.0410
1.38
33.52
0.7500
25.14
33.50
16.7380
560.72
33.48
24.7850
829.80
33.46
0.0660
2.21
33.45
1.8460
61.75
33.44
0.4770
15.95
33.43
0.0800
2.67
33.41
0.0320
1.07
33.40
51.3880
1,716.36
33.39
0.0730
2.44
33.37
0.2160
7.21
33.36
0.0940
3.14
33.35
1.9510
65.07
33.33
195.9160
6,529.88
33.32
0.9650
32.15
33.30
1.3010
43.32
33.28
0.1560
5.19
33.27
50.0000
1,663.50
33.25
1.5000
49.88
33.24
0.3020
10.04
33.23
100.0000
3,323.00
33.22
21.8430
725.62
33.20
31.2280
1,036.77
33.19
0.0460
1.53
33.18
0.5110
16.95
33.16
10.0550
333.42
33.15
0.0340
1.13
33.14
1.1200
37.12
33.13
50.0320
1,657.56
33.12
0.3370
11.16
33.11
24.7060
818.02
33.10
144.6210
4,786.96
33.09
0.0320
1.06
33.06
0.0340
1.12
33.05
0.7490
24.75
33.04
1.0000
33.04
33.00
30.9950
1,022.84
32.99
1.4620
48.23
32.98
0.5440
17.94
32.97
2.1250
70.06
32.96
0.1600
5.27
32.95
0.1600
5.27
32.94
0.1940
6.39
32.93
1.2540
41.29
32.92
0.2020
6.65
32.91
0.4610
15.17
32.90
0.1560
5.13
32.89
0.1560
5.13
32.88
0.2630
8.65
32.87
0.1570
5.16
32.86
1.8280
60.07
32.85
0.5730
18.82
32.84
0.1570
5.16
32.83
0.4960
16.28
32.82
0.1910
6.27
32.81
3.7020
121.46
32.80
1.1160
36.60
32.79
0.1570
5.15
32.78
0.1570
5.15
32.77
0.2610
8.55
32.76
0.2710
8.88
32.75
25.1280
822.94
32.74
0.1570
5.14
32.73
0.1890
6.19
32.72
0.1570
5.14
32.71
0.1570
5.14
32.70
0.1910
6.25
32.69
0.1570
5.13
32.68
1.5480
50.59
32.67
0.4640
15.16
32.66
25.7250
840.18
32.65
8.8530
289.05
32.64
101.4460
3,311.20
32.63
8.7390
285.15
32.62
9.8720
322.02
32.61
89.0410
2,903.63
32.60
9.2040
300.05
32.59
8.3820
273.17
32.58
11.7770
383.69
32.57
90.1690
2,936.80
32.56
8.3590
272.17
32.55
126.7120
4,124.48
32.54
99.3140
3,231.68
32.53
89.7090
2,918.23
32.52
8.4240
273.95
32.51
99.3200
3,228.89
32.50
8.4160
273.52
32.49
82.4990
2,680.39
32.48
18.9020
613.94
32.47
82.1900
2,668.71
32.46
17.5550
569.84
32.45
82.2160
2,667.91
32.44
17.5560
569.52
32.43
88.9330
2,884.10
32.42
18.0840
586.28
32.41
88.7880
2,877.62
32.40
25.6960
832.55
32.39
107.2510
3,473.86
32.38
17.5880
569.50
32.37
8.9900
291.01
32.36
103.7950
3,358.81
32.35
8.9520
289.60
32.34
108.8640
3,520.66
32.33
9.8430
318.22
32.32
149.0120
4,816.07
32.31
15.1620
489.88
32.30
20.7320
669.64
32.29
133.3530
4,305.97
32.28
39.1910
1,265.09
32.27
80.5040
2,597.86
32.26
13.5490
437.09
32.25
94.7390
3,055.33
32.24
0.4520
14.57
32.26
32.22
0.2420
7.80
32.21
48.6710
1,567.69
32.20
25.0080
805.26
32.19
109.2250
3,515.95
32.18
33.9600
1,092.83
32.17
98.3760
3,164.76
32.16
29.8850
961.10
32.15
98.1920
3,156.87
32.14
20.3040
652.57
32.13
67.3730
2,164.69
32.12
129.6980
4,165.90
32.11
14.4080
462.64
32.10
135.8360
4,360.34
32.09
32.3940
1,039.52
32.08
88.6700
2,844.53
32.07
188.4190
6,042.60
32.06
87.5360
2,806.40
32.05
51.0900
1,637.43
32.04
167.2550
5,358.85
32.03
191.3130
6,127.76
32.02
124.0380
3,971.70
32.01
88.7320
2,840.31
32.00
17.0700
546.24
31.99
88.7570
2,839.34
31.98
70.7990
2,264.15
31.97
88.7220
2,836.44
31.96
91.0670
2,910.50
31.95
170.1050
5,434.85
31.94
89.5040
2,858.76
31.93
8.6540
276.32
31.92
8.6650
276.59
31.91
8.8910
283.71
31.90
18.3280
584.66
31.89
10.4170
332.20
31.88
101.7940
3,245.19
31.87
61.2420
1,951.78
31.86
21.7130
691.78
31.85
9.1320
290.85
31.84
9.0880
289.36
31.83
9.2660
294.94
31.82
9.0930
289.34
31.81
9.4710
301.27
31.80
9.9320
315.84
31.79
16.5820
527.14
31.78
0.1580
5.02
31.77
90.3170
2,869.37
31.76
89.8730
2,854.37
31.75
0.1580
5.02
31.74
0.1930
6.13
31.73
2.8240
89.61
31.72
0.5250
16.65
31.71
0.1900
6.02
31.70
15.9360
505.17
31.69
0.1590
5.04
31.68
51.9610
1,646.12
31.67
0.1590
5.04
31.66
0.3910
12.38
31.65
0.2870
9.08
31.64
31.8180
1,006.72
31.63
17.7310
560.83
31.62
0.1940
6.13
31.61
1.1240
35.53
31.60
3.6710
116.00
31.59
35.2660
1,114.05
31.58
102.5760
3,239.35
31.57
0.2650
8.37
31.56
0.1940
6.12
31.55
0.8680
27.39
31.54
187.6110
5,917.25
31.53
49.3900
1,557.27
31.52
2.7130
85.51
31.51
0.1590
5.01
31.50
4.4040
138.73
31.49
0.3350
10.55
31.48
0.2800
8.81
31.47
0.2400
7.55
31.46
3.1730
99.82
31.45
3.1740
99.82
31.44
3.2100
100.92
31.43
3.3130
104.13
31.40
44.3410
1,392.31
31.38
3.4760
109.08
31.37
51.5730
1,617.85
31.36
0.4460
13.99
31.34
24.6650
773.00
31.33
0.2320
7.27
31.32
3.8410
120.30
31.31
70.8890
2,219.53
31.30
10.5750
331.00
31.29
6.4210
200.91
31.28
4.6160
144.39
31.26
0.0340
1.06
31.25
0.6920
21.63
31.23
3.2020
100.00
31.21
0.1130
3.53
31.20
13.4200
418.70
31.19
0.0940
2.93
31.16
0.1610
5.02
31.11
0.2760
8.59
31.10
16.5960
516.14
31.05
45.0090
1,397.53
31.04
0.0460
1.43
31.03
0.0410
1.27
31.01
1.7880
55.45
31.00
88.2640
2,736.18
30.99
6.8830
213.30
30.98
13.5670
420.31
30.96
0.9650
29.88
30.95
0.3390
10.49
30.94
0.0680
2.10
30.93
0.0720
2.23
30.92
0.2090
6.46
30.91
0.1760
5.44
30.89
3.3270
102.77
30.86
0.0350
1.08
30.85
10.3850
320.38
30.84
0.1200
3.70
30.83
0.0350
1.08
30.82
12.9550
399.27
30.81
0.4870
15.00
30.80
0.1850
5.70
30.79
32.5510
1,002.25
30.77
0.1670
5.14
30.76
0.0940
2.89
30.73
0.1750
5.38
30.70
2.0330
62.41
30.66
0.8430
25.85
30.65
157.2830
4,820.72
30.63
1.3250
40.58
30.62
24.9650
764.43
30.61
0.2560
7.84
30.60
0.0880
2.69
30.57
50.0000
1,528.50
30.55
0.2550
7.79
30.53
0.1200
3.66
30.51
0.0870
2.65
30.50
14.1620
431.94
30.44
0.2100
6.39
30.42
0.1970
5.99
30.40
1.2240
37.21
30.36
0.1750
5.31
30.33
0.5070
15.38
30.32
0.3640
11.04
30.31
1.0320
31.28
30.30
5.3530
162.20
30.29
8.3540
253.04
30.28
2.0070
60.77
30.27
0.4460
13.50
30.25
1.6930
51.21
30.24
0.0460
1.39
30.22
0.1000
3.02
30.21
0.1200
3.63
30.20
0.0880
2.66
30.18
18.2230
549.97
30.17
0.1750
5.28
30.13
0.5760
17.35
30.10
21.3840
643.66
30.04
0.0410
1.23
30.02
3.1270
93.87
30.00
1,006.4690
30,194.07
29.99
1,000.7760
30,013.27
29.98
0.1750
5.25
29.97
0.1190
3.57
29.92
0.0400
1.20
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.87
50.0000
1,493.50
29.84
0.0470
1.40
29.80
4.7780
142.38
29.79
0.1750
5.21
29.78
3.6770
109.50
29.75
89.6340
2,666.61
29.73
0.0410
1.22
29.70
0.0460
1.37
29.67
1.6850
49.99
29.66
0.2080
6.17
29.65
108.5460
3,218.39
29.63
0.0340
1.01
29.60
5.8910
174.37
29.55
0.1010
2.98
29.50
11.6540
343.79
29.47
5.9330
174.85
29.46
0.0940
2.77
29.45
0.0340
1.00
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0880
2.59
29.39
90.7870
2,668.23
29.33
0.1280
3.75
29.30
85.4440
2,503.51
29.27
50.0000
1,463.50
29.23
0.6210
18.15
29.22
0.1210
3.54
29.20
5.7310
167.35
29.17
0.1190
3.47
29.10
1.0000
29.10
29.08
0.0760
2.21
29.06
0.5760
16.74
29.05
20.0000
581.00
29.04
0.3270
9.50
29.03
0.3000
8.71
29.02
0.2930
8.50
29.01
0.2680
7.77
29.00
162.7500
4,719.75
28.98
0.0760
2.20
28.95
0.0410
1.19
28.93
0.1790
5.18
28.90
0.9110
26.33
28.89
0.1730
5.00
28.88
2.0770
59.98
28.85
0.1750
5.05
28.83
0.1160
3.34
28.80
22.8980
659.46
28.78
0.0800
2.30
28.77
50.1010
1,441.41
28.72
0.4460
12.81
28.70
1.3090
37.57
28.66
0.3030
8.68
28.65
0.1160
3.32
28.64
3.4220
98.01
28.63
0.0460
1.32
28.62
1.2230
35.00
28.60
0.0880
2.52
28.59
0.0940
2.69
28.58
0.0350
1.00
28.56
5.4850
156.65
28.55
0.0800
2.28
28.53
0.5760
16.43
28.50
2.7390
78.06
28.48
7.0180
199.87
28.47
0.1750
4.98
28.46
0.1160
3.30
28.41
0.1200
3.41
28.40
0.1610
4.57
28.36
0.0460
1.30
28.33
0.4700
13.32
28.29
0.1750
4.95
28.28
0.9160
25.90
28.27
50.0000
1,413.50
28.22
0.4460
12.59
28.21
0.0470
1.33
28.20
3.4770
98.05
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.4540
209.46
28.05
40.0000
1,122.00
28.02
0.2490
6.98
28.00
240.0640
6,721.79
27.99
0.7140
19.98
27.91
0.3320
9.27
27.90
0.2250
6.28
27.89
0.0800
2.23
27.83
0.1200
3.34
27.80
35.7350
993.43
27.77
50.0000
1,388.50
27.75
123.2420
3,419.97
27.73
2.4540
68.05
27.72
0.2690
7.46
27.71
0.4290
11.89
27.67
0.0800
2.21
27.66
0.1280
3.54
27.65
113.3550
3,134.27
27.64
0.0730
2.02
27.60
91.1380
2,515.41
27.59
1.2500
34.49
27.55
0.1160
3.20
27.54
0.1200
3.30
27.53
0.1750
4.82
27.50
0.0450
1.24
27.46
0.6160
16.92
27.45
0.0800
2.20
27.40
0.1350
3.70
27.36
0.1160
3.17
27.34
0.1750
4.78
27.33
0.1280
3.50
27.30
18.3150
500.00
27.29
0.0940
2.57
27.27
50.0000
1,363.50
27.26
0.1200
3.27
27.24
0.4460
12.15
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
0.3080
8.38
27.18
0.1160
3.15
27.16
0.1750
4.75
27.10
3.8170
103.44
27.08
0.3370
9.13
27.05
60.0000
1,623.00
27.03
0.0370
1.00
27.00
4,023.3010
108,629.13
26.98
0.1200
3.24
26.97
0.1750
4.72
26.93
0.5760
15.51
26.90
0.1140
3.07
26.89
0.1850
4.97
26.88
20.4810
550.53
26.85
0.0940
2.52
26.80
0.0880
2.36
26.78
0.2550
6.83
26.77
50.4460
1,350.44
26.71
0.1200
3.21
26.69
1.2400
33.10
26.66
10.3900
277.00
26.60
0.0880
2.34
26.59
0.1750
4.65
26.56
0.0800
2.12
26.55
0.5640
14.97
26.50
2.2780
60.37
26.44
0.8210
21.71
26.43
1.2510
33.06
26.42
0.0940
2.48
26.41
3.6420
96.19
26.40
0.8390
22.15
26.35
8.0000
210.80
26.34
0.0800
2.11
26.33
0.9640
25.38
26.32
0.4180
11.00
26.30
0.8650
22.75
26.29
1.2600
33.13
26.27
50.0000
1,313.50
26.22
0.8400
22.02
26.21
0.1750
4.59
26.20
0.0880
2.31
26.19
0.0730
1.91
26.17
0.1200
3.14
26.14
0.4550
11.89
26.13
0.4210
11.00
26.12
0.0800
2.09
26.10
1.8720
48.86
26.08
1.2660
33.02
26.07
1.2660
33.00
26.05
80.8460
2,106.04
26.03
0.1750
4.56
26.00
70.2640
1,826.86
25.98
0.0940
2.44
25.93
0.0410
1.06
25.91
1.2750
33.04
25.90
1.0500
27.20
25.88
2.1300
55.12
25.86
1.4280
36.93
25.85
1.8520
47.87
25.84
0.6210
16.05
25.81
0.4270
11.02
25.80
0.9040
23.32
25.78
1.7080
44.03
25.77
50.4270
1,299.50
25.71
1.0000
25.71
25.70
38.9400
1,000.76
25.68
0.0800
2.05
25.66
0.6290
16.14
25.65
0.1750
4.49
25.63
0.1200
3.08
25.60
0.0880
2.25
25.55
1,000.0940
25,552.40
25.51
2.2380
57.09
25.50
100.0530
2,551.35
25.49
0.0730
1.86
25.46
0.1750
4.46
25.45
2.0800
52.94
25.40
1.5880
40.34
25.39
0.4460
11.32
25.37
0.1200
3.04
25.33
0.7040
17.83
25.27
50.1750
1,267.92
25.23
0.0800
2.02
25.20
0.0880
2.22
25.14
2.0000
50.28
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
99.5250
2,498.08
25.09
0.1750
4.39
25.05
100.0000
2,505.00
25.01
0.0800
2.00
25.00
364.4510
9,111.28
24.95
0.4460
11.13
24.90
0.1750
4.36
24.89
0.1010
2.51
24.86
0.1200
2.98
24.85
2.6290
65.33
24.84
0.4790
11.90
24.82
0.1600
3.97
24.81
0.0730
1.81
24.80
0.6640
16.47
24.79
0.0800
1.98
24.77
50.0000
1,238.50
24.75
348.8300
8,633.54
24.71
0.1750
4.32
24.66
0.1380
3.40
24.60
0.2080
5.12
24.57
0.0800
1.97
24.55
31.9090
783.37
24.52
0.6210
15.23
24.50
369.1490
9,044.15
24.40
0.0880
2.15
24.36
0.5000
12.18
24.35
0.2000
4.87
24.33
0.3130
7.62
24.30
0.4260
10.35
24.27
50.0000
1,213.50
24.26
0.5760
13.97
24.21
560.7450
13,575.64
24.20
0.0880
2.13
24.15
0.0730
1.76
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
2,076.8050
50,051.00
24.09
4.6040
110.91
24.05
117.6180
2,828.71
24.00
69.3260
1,663.82
23.96
0.1750
4.19
23.90
0.0800
1.91
23.88
104.6910
2,500.02
23.87
1.1600
27.69
23.85
0.1200
2.86
23.83
559.4600
13,331.93
23.80
0.0880
2.09
23.77
50.1750
1,192.66
23.73
5.5760
132.32
23.70
0.6010
14.24
23.68
0.0800
1.89
23.67
0.4460
10.56
23.66
0.1380
3.27
23.61
0.1200
2.83
23.60
0.0880
2.08
23.58
0.1750
4.13
23.51
0.0730
1.72
23.50
0.0430
1.01
23.46
0.0800
1.88
23.40
1.0880
25.46
23.39
0.1750
4.09
23.37
0.3350
7.83
23.33
0.5010
11.69
23.30
1.5000
34.95
23.27
50.0000
1,163.50
23.26
0.4890
11.37
23.24
0.0800
1.86
23.21
1.0000
23.21
23.20
15.2980
354.91
23.13
3.9650
91.71
23.10
0.2290
5.29
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
898.0360
20,654.83
22.98
696.7320
16,010.90
22.90
1.0720
24.55
22.89
0.3380
7.74
22.88
2.1740
49.74
22.85
0.4460
10.19
22.83
0.1750
4.00
22.80
0.1680
3.83
22.77
50.0000
1,138.50
22.74
0.2200
5.00
22.73
0.0440
1.00
22.67
1.9370
43.91
22.66
447.2410
10,134.48
22.64
0.9120
20.65
22.60
0.0880
1.99
22.58
0.6070
13.71
22.57
0.1050
2.37
22.55
0.1010
2.28
22.52
8.9680
201.96
22.50
8.0650
181.46
22.46
0.4460
10.02
22.45
0.1750
3.93
22.43
0.1200
2.69
22.40
34.6280
775.67
22.36
0.0800
1.79
22.33
0.1380
3.08
22.29
0.2640
5.88
22.27
10.0730
224.33
22.26
0.1750
3.90
22.23
0.0450
1.00
22.21
1.3920
30.92
22.20
1.2740
28.28
22.13
0.5760
12.75
22.10
5.0000
110.50
22.08
22.6440
499.98
22.07
0.1750
3.86
22.01
4.6170
101.62
22.00
577.5400
12,705.88
21.99
25.7470
566.18
21.97
0.1200
2.64
21.93
1.0000
21.93
21.88
0.1750
3.83
21.85
30.5190
666.84
21.80
9.1500
199.47
21.78
0.1010
2.20
21.75
1.1200
24.36
21.74
0.0460
1.00
21.70
1,548.2530
33,597.09
21.68
0.0730
1.58
21.66
0.4000
8.66
21.60
0.6640
14.34
21.59
24.0200
518.59
21.53
0.1200
2.58

Recent Trades

Price
Size
Time
32.2500
0.1590
12:35:36
32.2500
0.0350
12:35:36
32.2500
0.1060
12:35:36
32.2400
0.1590
12:35:36
32.2400
0.0350
12:35:36
32.2400
8.6470
12:35:36
32.2600
0.1590
12:35:42
32.2700
1.1130
12:35:42
32.2700
3.0000
12:35:42
32.2700
0.0350
12:35:42
32.2700
0.1590
12:35:42
32.2800
54.2690
12:35:42
32.2800
0.1590
12:35:43
32.2800
0.0350
12:35:43
32.2500
1.1130
12:36:00
32.2500
0.1590
12:36:00
32.2500
0.0340
12:36:00
32.2500
0.1020
12:36:00
32.2500
0.4310
12:36:00
32.2500
2.8830
12:36:00
32.2500
1.0910
12:36:00
32.2400
0.1590
12:36:00
32.2400
0.0350
12:36:00
32.2400
1.0000
12:36:00
32.2500
1.8380
12:36:00
32.2500
2.8820
12:36:00
32.2500
1.0900
12:36:00
32.2300
0.1590
12:36:00
32.2300
0.0350
12:36:00
32.2200
0.0350
12:36:00
32.2200
0.1590
12:36:00
32.2200
7.7720
12:36:00
32.2400
0.3100
12:36:00
32.2400
0.0080
12:36:00
32.2400
0.3020
12:36:00
32.2300
1.1130
12:36:00
32.2400
4.4910
12:36:00
32.2400
0.1600
12:36:12
32.2200
0.9980
12:36:19
32.2500
13.7770
12:36:28
32.2500
1.0470
12:36:28
32.2500
0.3580
12:36:28
32.2500
3.9850
12:36:28
32.2500
8.9760
12:36:28
32.2500
2.0540
12:36:28
32.2500
12.0000
12:36:28
32.2500
3.9240
12:36:28
32.2500
3.2840
12:36:28
32.2500
0.1600
12:36:28
32.2600
0.1600
12:36:28
32.2600
0.0350
12:36:28
32.2400
4.0780
12:36:30
32.2700
0.0350
12:36:37
32.2700
0.1600
12:36:37
32.2800
0.1600
12:36:38
32.2800
0.0350
12:36:38
32.2900
0.1590
12:36:38
32.2900
0.0350
12:36:38
32.3000
0.0690
12:36:38
32.2700
0.1590
12:36:45
32.2700
0.0570
12:36:45
32.2700
0.0470
12:36:45
32.2700
1.4620
12:36:49
32.2800
10.9100
12:36:49
32.2800
0.1590
12:36:49
32.2900
14.4530
12:36:49
32.2900
0.0350
12:36:49
32.2900
0.1590
12:36:49
32.2900
80.3090
12:36:49
32.2900
1.5370
12:36:49
32.3000
0.0900
12:36:49
32.3000
0.0350
12:36:49
32.3000
9.1070
12:36:49
32.3000
8.9350
12:36:49
32.3000
5.9520
12:36:49
32.3000
8.9290
12:36:49
32.3000
4.2490
12:36:49
32.3000
19.2150
12:36:49
32.3000
20.2220
12:36:49
32.2700
8.9360
12:36:49
32.2700
1.1240
12:36:49
32.2800
0.0350
12:36:55
32.2700
0.0610
12:36:55
32.3000
0.0420
12:36:55
32.2700
0.0980
12:37:00
32.2700
0.0560
12:37:00
32.2700
0.0460
12:37:00
32.2600
0.1590
12:37:02
32.2600
0.0350
12:37:02
32.2600
0.0550
12:37:02
32.2500
0.1590
12:37:02
32.2500
0.0350
12:37:02
32.2400
0.1590
12:37:02
32.2400
0.0350
12:37:02
32.2400
3.0000
12:37:02
32.2400
10.6190
12:37:02
32.2300
10.0540
12:37:02
32.2300
0.0350
12:37:02
32.2300
0.1590
12:37:02
32.2300
0.2310
12:37:09

Login to View your open Positions

Login Now