Investely

System Initializing

Investely
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
85.68
Open 86.75000000
Low 84.43000000
High 86.98000000
Vol 1,883,127
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
90.71
11.1920
1,015.23
90.70
1,241.4510
112,599.61
90.69
2.3390
212.12
90.68
112.8730
10,235.32
90.67
10.9740
995.01
90.66
10.5550
956.92
90.65
428.4510
38,839.08
90.64
8.6900
787.66
90.63
8.4720
767.82
90.62
12.1050
1,096.96
90.61
58.9970
5,345.72
90.60
832.9450
75,464.82
90.59
9.7740
885.43
90.58
17.6560
1,599.28
90.57
26.7410
2,421.93
90.56
13.1320
1,189.23
90.55
559.0830
50,624.97
90.54
1.9530
176.82
90.53
24.3780
2,206.94
90.52
8.0510
728.78
90.51
39.1340
3,542.02
90.50
1,864.9930
168,781.87
90.49
163.1400
14,762.54
90.48
282.7580
25,583.94
90.47
17.8280
1,612.90
90.46
3.7660
340.67
90.45
24.9590
2,257.54
90.44
15.1170
1,367.18
90.43
39.4270
3,565.38
90.42
54.1420
4,895.52
90.41
7.7290
698.78
90.40
795.5050
71,913.65
90.39
6.9040
624.05
90.38
6.2070
560.99
90.37
6.2960
568.97
90.36
22.9930
2,077.65
90.35
28.3200
2,558.71
90.34
13.8790
1,253.83
90.33
24.1860
2,184.72
90.32
2.3520
212.43
90.31
6.2230
562.00
90.30
3,164.9020
285,790.65
90.29
8.3370
752.75
90.28
15.9300
1,438.16
90.27
27.4170
2,474.93
90.26
8.4920
766.49
90.25
125.2170
11,300.83
90.24
26.5270
2,393.80
90.23
166.6890
15,040.35
90.22
3.2970
297.46
90.21
12.7780
1,152.70
90.20
155.5330
14,029.08
90.19
6.4970
585.96
90.18
3.0330
273.52
90.17
2.1660
195.31
90.16
2.1010
189.43
90.15
19.0900
1,720.96
90.14
10.5390
949.99
90.13
6.0400
544.39
90.12
137.4350
12,385.64
90.11
13.6830
1,232.98
90.10
156.6350
14,112.81
90.09
137.3660
12,375.30
90.08
3.9770
358.25
90.07
15.1900
1,368.16
90.06
1.4650
131.94
90.05
79.3740
7,147.63
90.04
4.9160
442.64
90.03
6.5030
585.47
90.02
17.7040
1,593.71
90.01
26.4610
2,381.75
90.00
8,391.4390
755,229.51
89.99
163.2560
14,691.41
89.98
24.6280
2,216.03
89.97
26.1510
2,352.81
89.96
5.1070
459.43
89.95
33.1070
2,977.97
89.94
2.9000
260.83
89.93
61.4190
5,523.41
89.92
7.7900
700.48
89.91
36.1020
3,245.93
89.90
565.9900
50,882.50
89.89
33.4590
3,007.63
89.88
71.0960
6,390.11
89.87
5.1720
464.81
89.86
2.9170
262.12
89.85
32.7740
2,944.74
89.84
3.4610
310.94
89.83
8.1230
729.69
89.82
27.2680
2,449.21
89.81
12.0110
1,078.71
89.80
120.1530
10,789.74
89.79
12.3010
1,104.51
89.78
32.1720
2,888.40
89.77
4.2160
378.47
89.76
5.6730
509.21
89.75
230.9910
20,731.44
89.74
25.8260
2,317.63
89.73
1.8140
162.77
89.72
5.4380
487.90
89.71
13.8330
1,240.96
89.70
72.4670
6,500.29
89.69
3.1810
285.30
89.68
3.1290
280.61
89.67
6.2770
562.86
89.66
7.5370
675.77
89.65
68.9000
6,176.89
89.64
8.4120
754.05
89.63
0.7260
65.07
89.62
19.4820
1,745.98
89.61
4.5910
411.40
89.60
337.0290
30,197.80
89.59
6.9340
621.22
89.58
45.9400
4,115.31
89.57
7.5420
675.54
89.56
6.9760
624.77
89.55
3.0820
275.99
89.54
4.1390
370.61
89.53
9.2710
830.03
89.52
5.7210
512.14
89.51
37.8960
3,392.07
89.50
980.8940
87,790.01
89.49
104.7290
9,372.20
89.48
37.3910
3,345.75
89.47
20.4670
1,831.18
89.46
14.4460
1,292.34
89.45
157.4470
14,083.63
89.44
12.4600
1,114.42
89.43
8.1510
728.94
89.42
3.6820
329.24
89.41
15.1200
1,351.88
89.40
67.0740
5,996.42
89.39
3.5660
318.76
89.38
4.2710
381.74
89.37
11.3950
1,018.37
89.36
10.9800
981.17
89.35
113.6850
10,157.75
89.34
14.5590
1,300.70
89.33
12.1510
1,085.45
89.32
25.6570
2,291.68
89.31
151.9780
13,573.16
89.30
127.2410
11,362.62
89.29
1.9420
173.40
89.28
30.0400
2,681.97
89.27
6.9590
621.23
89.26
7.3280
654.10
89.25
95.6540
8,537.12
89.24
52.6270
4,696.43
89.23
9.1660
817.88
89.22
4.3750
390.34
89.21
2.9860
266.38
89.20
108.5610
9,683.64
89.19
158.2980
14,118.60
89.18
14.9260
1,331.10
89.17
24.9090
2,221.14
89.16
7.7350
689.65
89.15
5.0910
453.86
89.14
18.1110
1,614.41
89.13
25.8450
2,303.56
89.12
102.3760
9,123.75
89.11
3.6590
326.05
89.10
125.8960
11,217.33
89.09
6.9810
621.94
89.08
2.9520
262.96
89.07
21.9100
1,951.52
89.06
6.7450
600.71
89.05
4.2990
382.83
89.04
3.4530
307.46
89.03
3.3060
294.33
89.02
3.7180
330.98
89.01
12.7400
1,133.99
89.00
2,936.1640
261,318.60
88.99
122.8430
10,931.80
88.98
18.3710
1,634.65
88.97
5.5850
496.90
88.96
73.7400
6,559.91
88.95
10.8490
965.02
88.94
8.0210
713.39
88.93
5.1260
455.86
88.92
9.4980
844.56
88.91
14.3390
1,274.88
88.90
161.2900
14,338.68
88.89
10.9770
975.75
88.88
218.0740
19,382.42
88.87
8.2540
733.53
88.86
65.3490
5,806.91
88.85
31.2070
2,772.74
88.84
23.3330
2,072.90
88.83
5.0710
450.46
88.82
16.2390
1,442.35
88.81
4.9000
435.17
88.80
291.5650
25,890.97
88.79
59.6810
5,299.08
88.78
9.3230
827.70
88.77
16.1770
1,436.03
88.76
95.5240
8,478.71
88.75
40.9070
3,630.50
88.74
6.0360
535.63
88.73
23.6420
2,097.75
88.72
2.0260
179.75
88.71
19.6020
1,738.89
88.70
88.4110
7,842.06
88.69
36.9780
3,279.58
88.68
138.7820
12,307.19
88.67
25.1800
2,232.71
88.66
375.2290
33,267.80
88.65
5.6800
503.53
88.64
5.0040
443.55
88.63
5.3610
475.15
88.62
6.9840
618.92
88.61
5.4000
478.49
88.60
350.8840
31,088.32
88.59
2.0120
178.24
88.58
16.8600
1,493.46
88.57
24.6370
2,182.10
88.56
19.7190
1,746.31
88.55
9.1770
812.62
88.54
36.1100
3,197.18
88.53
119.2590
10,558.00
88.52
1.8460
163.41
88.51
7.9130
700.38
88.50
1,821.9710
161,244.43
88.49
2.4000
212.38
88.48
4.4460
393.38
88.47
32.8880
2,909.60
88.46
12.6050
1,115.04
88.45
45.3270
4,009.17
88.44
101.0990
8,941.20
88.43
7.4070
655.00
88.42
61.0150
5,394.95
88.41
25.0330
2,213.17
88.40
47.9040
4,234.71
88.39
19.5390
1,727.05
88.38
4.5190
399.39
88.37
9.4740
837.22
88.36
4.7600
420.59
88.35
12.7890
1,129.91
88.34
9.0040
795.41
88.33
20.8280
1,839.74
88.32
42.9600
3,794.23
88.31
3.5280
311.56
88.30
140.2710
12,385.93
88.29
7.6560
675.95
88.28
7.6270
673.31
88.27
17.9020
1,580.21
88.26
12.4990
1,103.16
88.25
24.4990
2,162.04
88.24
6.4420
568.44
88.23
17.4080
1,535.91
88.22
3.6210
319.44
88.21
44.4850
3,924.02
88.20
433.6250
38,245.73
88.19
5.9060
520.85
88.18
58.5170
5,160.03
88.17
4.4990
396.68
88.16
7.8470
691.79
88.15
8.4760
747.16
88.14
30.0770
2,650.99
88.13
1.1360
100.12
88.12
25.4610
2,243.62
88.11
12.0830
1,064.63
88.10
26.8360
2,364.25
88.09
140.7540
12,399.02
88.08
3.5070
308.90
88.07
43.2390
3,808.06
88.06
2.6720
235.30
88.05
7.0350
619.43
88.04
6.8020
598.85
88.03
47.2770
4,161.79
88.02
1.7430
153.42
88.01
15.6910
1,380.96
88.00
2,103.9870
185,150.86
87.99
7.6290
671.28
87.98
1.9400
170.68
87.97
1.5640
137.59
87.96
10.8920
958.06
87.95
11.1990
984.95
87.94
33.7340
2,966.57
87.93
41.2730
3,629.13
87.92
3.7990
334.01
87.91
5.5340
486.49
87.90
51.5920
4,534.94
87.89
7.0180
616.81
87.88
10.8730
955.52
87.87
7.5790
665.97
87.86
80.2240
7,048.48
87.85
6.6840
587.19
87.84
4.6190
405.73
87.83
4.3530
382.32
87.82
25.8160
2,267.16
87.81
1.9570
171.84
87.80
138.9690
12,201.48
87.79
308.3370
27,068.91
87.78
29.0030
2,545.88
87.77
4.1710
366.09
87.76
6.5920
578.51
87.75
15.7450
1,381.62
87.74
20.2970
1,780.86
87.73
6.6090
579.81
87.72
5.0650
444.30
87.71
12.5480
1,100.59
87.70
84.6190
7,421.09
87.69
8.3720
734.14
87.68
17.2070
1,508.71
87.67
25.3400
2,221.56
87.66
10.9560
960.40
87.65
159.4750
13,977.98
87.64
7.7010
674.92
87.63
47.1770
4,134.12
87.62
13.6730
1,198.03
87.61
3.4080
298.57
87.60
143.6960
12,587.77
87.59
26.7030
2,338.92
87.58
88.5490
7,755.12
87.57
1.9660
172.16
87.56
2.2490
196.92
87.55
43.2640
3,787.76
87.54
8.1250
711.26
87.53
4.7940
419.62
87.52
151.3560
13,246.68
87.51
16.9700
1,485.04
87.50
672.1850
58,816.19
87.49
5.8000
507.44
87.48
2.2270
194.82
87.47
113.0970
9,892.59
87.46
6.9590
608.63
87.45
4.7140
412.24
87.44
4.8680
425.66
87.43
2.6420
230.99
87.42
29.6840
2,594.98
87.41
12.1400
1,061.16
87.40
56.0410
4,897.98
87.39
2.3050
201.43
87.38
8.2350
719.57
87.37
2.6030
227.42
87.36
3.5470
309.87
87.35
26.2300
2,291.19
87.34
5.5340
483.34
87.33
8.3120
725.89
87.32
16.4680
1,437.99
87.31
5.7070
498.28
87.30
123.0240
10,740.00
87.29
9.5140
830.48
87.28
8.7990
767.98
87.27
14.6270
1,276.50
87.26
25.4160
2,217.80
87.25
88.8590
7,752.95
87.24
18.7870
1,638.98
87.23
7.0540
615.32
87.22
19.1840
1,673.23
87.21
27.0790
2,361.56
87.20
2,193.2270
191,249.39
87.19
1.3510
117.79
87.18
4.6050
401.46
87.17
48.2920
4,209.61
87.16
3.0750
268.02
87.15
11.7130
1,020.79
87.14
32.7640
2,855.05
87.13
3.0620
266.79
87.12
1,821.9370
158,727.15
87.11
3.4810
303.23
87.10
1,802.1490
156,967.18
87.09
52.7920
4,597.66
87.08
10.9520
953.70
87.07
10.4090
906.31
87.06
3.9380
342.84
87.05
110.2290
9,595.43
87.04
4.3200
376.01
87.03
526.0290
45,780.30
87.02
12.6870
1,104.02
87.01
6.2080
540.16
87.00
5,932.9180
516,163.87
86.99
203.0480
17,663.15
86.98
241.6610
21,019.67
86.97
26.1290
2,272.44
86.96
5.6920
494.98
86.95
562.5250
48,911.55
86.94
7.8600
683.35
86.93
8.4070
730.82
86.92
6.6820
580.80
86.91
1.1350
98.64
86.90
282.1900
24,522.31
86.89
20.0040
1,738.15
86.88
44.0550
3,827.50
86.87
31.6440
2,748.91
86.86
6.0380
524.46
86.85
29.6290
2,573.28
86.84
6.6580
578.18
86.83
39.0150
3,387.67
86.82
63.6430
5,525.49
86.81
5.9330
515.04
86.80
83.0480
7,208.57
86.79
5.3050
460.42
86.78
2.3160
200.98
86.77
9.7130
842.80
86.76
12.1440
1,053.61
86.75
24.2770
2,106.03
86.74
2.6750
232.03
86.73
3.4540
299.57
86.72
14.9360
1,295.25
86.71
11.5740
1,003.58
86.70
30.4030
2,635.94
86.69
327.6420
28,403.28
86.68
14.0890
1,221.23
86.67
3.1260
270.93
86.66
17.9370
1,554.42
86.65
11.4380
991.10
86.64
52.3800
4,538.20
86.63
152.1440
13,180.23
86.62
10.2800
890.45
86.61
0.9890
85.66
86.60
224.3520
19,428.88
86.59
1.3680
118.46
86.58
33.2800
2,881.38
86.57
1.6220
140.42
86.56
87.9810
7,615.64
86.55
10.0610
870.78
86.54
26.3690
2,281.97
86.53
4.7670
412.49
86.52
26.7870
2,317.61
86.51
2.4660
213.33
86.50
1,249.8310
108,110.38
86.49
4.9630
429.25
86.48
2.1390
184.98
86.47
15.3400
1,326.45
86.46
3.5870
310.13
86.45
95.5950
8,264.19
86.44
6.9650
602.05
86.43
107.7350
9,311.54
86.42
31.1890
2,695.35
86.41
1.3580
117.34
86.40
1,398.1880
120,803.44
86.39
2.0150
174.08
86.38
15.0540
1,300.36
86.37
6.2420
539.12
86.36
18.4140
1,590.23
86.35
18.0160
1,555.68
86.34
1,055.0310
91,091.38
86.33
7.5530
652.05
86.32
21.5140
1,857.09
86.31
39.2950
3,391.55
86.30
1,092.8010
94,308.73
86.29
8.6380
745.37
86.28
4.8700
420.18
86.27
13.1240
1,132.21
86.26
14.2940
1,233.00
86.25
14.2440
1,228.55
86.24
3.9530
340.91
86.23
9.2100
794.18
86.22
72.8530
6,281.39
86.21
2.0720
178.63
86.20
1,093.8270
94,287.89
86.19
4.2700
368.03
86.18
6.7280
579.82
86.17
93.0310
8,016.48
86.16
273.3770
23,554.16
86.15
3.3330
287.14
86.14
89.7450
7,730.63
86.13
82.2850
7,087.21
86.12
84.3030
7,260.17
86.11
120.0660
10,338.88
86.10
2,090.2320
179,968.98
86.09
1,242.9610
107,006.51
86.08
963.8040
82,964.25
86.07
237.3500
20,428.71
86.06
48.3950
4,164.87
86.05
118.6870
10,213.02
86.04
114.1610
9,822.41
86.03
95.4610
8,212.51
86.02
120.2850
10,346.92
86.01
1,229.3800
105,738.97
86.00
2,648.6660
227,785.28
85.99
131.2080
11,282.58
85.98
96.5480
8,301.20
85.97
155.5810
13,375.30
85.96
28.8270
2,477.97
85.95
90.1150
7,745.38
85.94
125.7800
10,809.53
85.93
1,474.0000
126,660.82
85.92
1,138.8010
97,845.78
85.91
142.6320
12,253.52
85.90
369.9360
31,777.50
85.89
238.8750
20,516.97
85.88
2,649.0640
227,501.62
85.87
965.8020
82,933.42
85.86
257.7600
22,131.27
85.85
285.5860
24,517.56
85.84
217.0570
18,632.17
85.83
167.3150
14,360.65
85.82
191.1690
16,406.12
85.81
2,856.0420
245,076.96
85.80
1,019.2670
87,453.11
85.79
574.6840
49,302.14
85.78
782.5990
67,131.34
85.77
565.3900
48,493.50
85.76
958.3030
82,184.07
85.75
608.7170
52,197.48
85.74
606.0580
51,963.41
85.73
987.6390
84,670.29
85.72
905.1150
77,586.46
85.68
85.71
105.0050
8,999.98
85.70
358.9770
30,764.33
85.69
652.2380
55,890.27
85.68
917.5480
78,615.51
85.67
1,934.7660
165,751.40
85.66
3,144.3780
269,347.42
85.65
1,167.7160
100,014.88
85.64
1,712.5600
146,663.64
85.63
3,040.7110
260,376.08
85.62
695.9010
59,583.04
85.61
697.0030
59,670.43
85.60
332.5070
28,462.60
85.59
1,041.1180
89,109.29
85.58
2,749.4360
235,296.73
85.57
248.4010
21,255.67
85.56
394.5960
33,761.63
85.55
557.9150
47,729.63
85.54
209.4190
17,913.70
85.53
272.3350
23,292.81
85.52
595.3760
50,916.56
85.51
1,393.0880
119,122.95
85.50
704.5140
60,235.95
85.49
266.7910
22,807.96
85.48
377.2010
32,243.14
85.47
268.2990
22,931.52
85.46
276.8090
23,656.10
85.45
129.7720
11,089.02
85.44
1,665.9600
142,339.62
85.43
125.8750
10,753.50
85.42
137.0090
11,703.31
85.41
113.8680
9,725.47
85.40
249.3760
21,296.71
85.39
114.8900
9,810.46
85.38
142.5220
12,168.53
85.37
112.8510
9,634.09
85.36
85.5520
7,302.72
85.35
120.6560
10,297.99
85.34
1,303.2330
111,217.90
85.33
89.4240
7,630.55
85.32
1,007.3050
85,943.26
85.31
192.9130
16,457.41
85.30
157.9780
13,475.52
85.29
1.4850
126.66
85.28
87.6460
7,474.45
85.27
1,121.7800
95,654.18
85.26
1,175.2010
100,197.64
85.25
237.8840
20,279.61
85.24
1.4040
119.68
85.23
12.6550
1,078.59
85.22
85.8630
7,317.24
85.21
7.7360
659.18
85.20
247.3250
21,072.09
85.19
33.2380
2,831.55
85.18
1.7800
151.62
85.17
37.3870
3,184.25
85.16
39.1040
3,330.10
85.15
52.4600
4,466.97
85.14
34.0050
2,895.19
85.13
32.7850
2,790.99
85.12
35.9160
3,057.17
85.11
3.1550
268.52
85.10
613.9900
52,250.55
85.09
34.7000
2,952.62
85.08
1,090.5490
92,783.91
85.07
39.8680
3,391.57
85.06
32.7290
2,783.93
85.05
33.7380
2,869.42
85.04
47.3420
4,025.96
85.03
0.7880
67.00
85.02
25.0100
2,126.35
85.01
20.9730
1,782.91
85.00
7,027.4640
597,334.44
84.99
2.6770
227.52
84.98
298.5870
25,373.92
84.97
11.0700
940.62
84.96
32.8470
2,790.68
84.95
7.8970
670.85
84.94
25.3380
2,152.21
84.93
79.0610
6,714.65
84.92
294.2260
24,985.67
84.91
57.8400
4,911.19
84.90
50.5660
4,293.05
84.89
2.3700
201.19
84.88
44.6950
3,793.71
84.87
56.8760
4,827.07
84.86
32.5960
2,766.10
84.85
52.9200
4,490.26
84.84
33.7560
2,863.86
84.83
0.9300
78.89
84.82
87.9840
7,462.80
84.81
7.9360
673.05
84.80
1,641.0770
139,163.33
84.79
12.9520
1,098.20
84.78
62.9760
5,339.11
84.77
9.6450
817.61
84.76
1.7070
144.69
84.75
29.7680
2,522.84
84.74
1.5340
129.99
84.73
3.9460
334.34
84.72
9.8170
831.70
84.71
152.1330
12,887.19
84.70
154.1510
13,056.59
84.69
1.9690
166.75
84.68
9.0570
766.95
84.67
5.3600
453.83
84.66
6.9640
589.57
84.65
954.4320
80,792.67
84.64
5.4990
465.44
84.63
40.5910
3,435.22
84.62
2.6210
221.79
84.61
22.7870
1,928.01
84.60
6,287.0870
531,887.56
84.59
12.5300
1,059.91
84.58
15.6420
1,323.00
84.57
85.0190
7,190.06
84.56
28.2140
2,385.78
84.55
181.8420
15,374.74
84.54
10.3860
878.03
84.53
7.5000
633.98
84.52
112.4180
9,501.57
84.51
17.2750
1,459.91
84.50
6,644.5830
561,467.26
84.49
6.9460
586.87
84.48
17.5000
1,478.40
84.47
16.6940
1,410.14
84.46
1.9140
161.66
84.45
20.5900
1,738.83
84.44
14.1560
1,195.33
84.43
49.7960
4,204.28
84.42
9.5990
810.35
84.41
698.8230
58,987.65
84.40
570.2090
48,125.64
84.39
27.1380
2,290.18
84.38
9.2240
778.32
84.37
20.3060
1,713.22
84.36
67.1420
5,664.10
84.35
125.6620
10,599.59
84.34
31.1200
2,624.66
84.33
11.0590
932.61
84.32
4.3960
370.67
84.31
23.6830
1,996.71
84.30
371.7220
31,336.16
84.29
8.6300
727.42
84.28
13.5630
1,143.09
84.27
40.9280
3,449.00
84.26
6.5150
548.95
84.25
29.4060
2,477.46
84.24
79.7640
6,719.32
84.23
6.5790
554.15
84.22
188.3790
15,865.28
84.21
155.9900
13,135.92
84.20
431.0820
36,297.10
84.19
16.2110
1,364.80
84.18
6.7270
566.28
84.17
17.2490
1,451.85
84.16
25.8240
2,173.35
84.15
73.8720
6,216.33
84.14
19.6970
1,657.31
84.13
74.1230
6,235.97
84.12
341.7560
28,748.51
84.11
51.3920
4,322.58
84.10
1,105.1890
92,946.39
84.09
37.0780
3,117.89
84.08
107.1490
9,009.09
84.07
32.4270
2,726.14
84.06
233.1370
19,597.50
84.05
31.1900
2,621.52
84.04
5.2080
437.68
84.03
8.9650
753.33
84.02
69.3370
5,825.69
84.01
545.2530
45,806.70
84.00
8,199.0850
688,723.14
83.99
493.3450
41,436.05
83.98
303.6030
25,496.58
83.97
7.5750
636.07
83.96
1.9420
163.05
83.95
67.4730
5,664.36
83.94
2.3530
197.51
83.93
3.4630
290.65
83.92
25.5100
2,140.80
83.91
683.2420
57,330.84
83.90
1,058.6740
88,822.75
83.89
102.6900
8,614.66
83.88
192.1550
16,117.96
83.87
24.1820
2,028.14
83.86
16.7290
1,402.89
83.85
71.4590
5,991.84
83.84
7.1790
601.89
83.83
670.9450
56,245.32
83.82
173.3290
14,528.44
83.81
140.3950
11,766.50
83.80
545.0830
45,677.96
83.79
136.7470
11,458.03
83.78
9.6710
810.24
83.77
3.6920
309.28
83.76
25.5830
2,142.83
83.75
829.4650
69,467.69
83.74
348.7240
29,202.15
83.73
5.7420
480.78
83.72
28.4970
2,385.77
83.71
44.1890
3,699.06
83.70
126.9170
10,622.95
83.69
20.1130
1,683.26
83.68
100.6130
8,419.30
83.67
311.1250
26,031.83
83.66
15.0110
1,255.82
83.65
13.1440
1,099.50
83.64
5.7860
483.94
83.63
135.1950
11,306.36
83.62
9.3190
779.25
83.61
2.9770
248.91
83.60
644.1770
53,853.20
83.59
17.3280
1,448.45
83.58
48.3150
4,038.17
83.57
175.8560
14,696.29
83.56
45.4290
3,796.05
83.55
221.1630
18,478.17
83.54
19.4270
1,622.93
83.53
115.8910
9,680.38
83.52
149.0300
12,446.99
83.51
152.1940
12,709.72
83.50
2,566.4170
214,295.82
83.49
5.7750
482.15
83.48
37.5930
3,138.26
83.47
6.0640
506.16
83.46
3.8620
322.32
83.45
169.0780
14,109.56
83.44
90.9210
7,586.45
83.43
53.2780
4,444.98
83.42
40.7310
3,397.78
83.41
46.3190
3,863.47
83.40
214.2670
17,869.87
83.39
26.8310
2,237.44
83.38
67.8380
5,656.33
83.37
192.9160
16,083.41
83.36
19.0030
1,584.09
83.35
20.8660
1,739.18
83.34
9.8970
824.82
83.33
39.0160
3,251.20
83.32
193.0070
16,081.34
83.31
34.5080
2,874.86
83.30
264.2280
22,010.19
83.29
6.7540
562.54
83.28
79.4080
6,613.10
83.27
997.8090
83,087.56
83.26
38.5220
3,207.34
83.25
166.4060
13,853.30
83.24
142.0690
11,825.82
83.23
920.9090
76,647.26
83.22
5.2870
439.98
83.21
20.0190
1,665.78
83.20
319.7830
26,605.95
83.19
147.9010
12,303.88
83.18
820.7800
68,272.48
83.17
2.0930
174.07
83.16
6.0350
501.87
83.15
80.3710
6,682.85
83.14
10.5600
877.96
83.13
72.6540
6,039.73
83.12
22.9080
1,904.11
83.11
857.7920
71,291.09
83.10
123.5940
10,270.66
83.09
14.8390
1,232.97
83.08
31.5620
2,622.17
83.07
25.2460
2,097.19
83.06
24.6000
2,043.28
83.05
12.0630
1,001.83
83.04
10.7450
892.26
83.03
15.0850
1,252.51
83.02
55.1740
4,580.55
83.01
81.0810
6,730.53
83.00
13,976.5830
1,160,056.39
82.99
1.8750
155.61
82.98
1.5330
127.21
82.97
7.6100
631.40
82.96
19.1270
1,586.78
82.95
65.4510
5,429.16
82.94
38.2040
3,168.64
82.93
5.2450
434.97
82.92
24.3660
2,020.43
82.91
16.7630
1,389.82
82.90
195.7150
16,224.77
82.89
104.7750
8,684.80
82.88
77.5670
6,428.75
82.87
33.8590
2,805.90
82.86
9.2780
768.78
82.85
407.3770
33,751.18
82.84
24.3370
2,016.08
82.83
9.6280
797.49
82.82
42.2080
3,495.67
82.81
46.1480
3,821.52
82.80
743.9790
61,601.46
82.79
29.3960
2,433.69
82.78
6.4520
534.10
82.77
43.5380
3,603.64
82.76
28.6950
2,374.80
82.75
100.0650
8,280.38
82.74
22.0330
1,823.01
82.73
16.0250
1,325.75
82.72
24.6060
2,035.41
82.71
14.6880
1,214.84
82.70
371.4130
30,715.86
82.69
40.7600
3,370.44
82.68
65.6260
5,425.96
82.67
31.1930
2,578.73
82.66
52.6030
4,348.16
82.65
134.8510
11,145.44
82.64
7.0000
578.48
82.63
762.1570
62,977.03
82.62
9.7450
805.13
82.61
63.4320
5,240.12
82.60
660.5190
54,558.87
82.59
86.3550
7,132.06
82.58
6.7690
558.98
82.57
13.6760
1,129.23
82.56
205.1200
16,934.71
82.55
83.7300
6,911.91
82.54
8.0280
662.63
82.53
12.9540
1,069.09
82.52
121.6180
10,035.92
82.51
104.4400
8,617.34
82.50
3,228.0190
266,311.57
82.49
19.9060
1,642.05
82.48
1.8980
156.55
82.47
22.1100
1,823.41
82.46
5.0240
414.28
82.45
21.9990
1,813.82
82.44
49.6880
4,096.28
82.43
7.4570
614.68
82.42
1.8140
149.51
82.41
9.6160
792.45
82.40
123.2870
10,158.85
82.39
13.2830
1,094.39
82.38
20.9230
1,723.64
82.37
17.0320
1,402.93
82.36
28.8110
2,372.87
82.35
108.4090
8,927.48
82.34
39.6840
3,267.58
82.33
5.9800
492.33
82.32
34.1480
2,811.06
82.31
18.3340
1,509.07
82.30
595.7640
49,031.38
82.29
28.4670
2,342.55
82.28
82.0200
6,748.61
82.27
5.3880
443.27
82.26
17.3960
1,430.99
82.25
77.2590
6,354.55
82.24
2.8410
233.64
82.23
40.5020
3,330.48
82.22
80.2660
6,599.47
82.21
18.6470
1,532.97
82.20
295.8290
24,317.14
82.19
272.6320
22,407.62
82.18
18.4960
1,520.00
82.17
26.3840
2,167.97
82.16
32.3050
2,654.18
82.15
278.3420
22,865.80
82.14
46.3990
3,811.21
82.13
49.5210
4,067.16
82.12
10.6080
871.13
82.11
41.2470
3,386.79
82.10
356.2880
29,251.24
82.09
6.1860
507.81
82.08
21.7250
1,783.19
82.07
10.0330
823.41
82.06
330.7540
27,141.67
82.05
123.2750
10,114.71
82.04
15.6090
1,280.56
82.03
171.3230
14,053.63
82.02
322.8250
26,478.11
82.01
80.5870
6,608.94
82.00
28,886.3900
2,368,683.98
81.99
45.5110
3,731.45
81.98
23.8830
1,957.93
81.97
5.0280
412.15
81.96
33.0480
2,708.61
81.95
32.1480
2,634.53
81.94
10.0340
822.19
81.93
5.8660
480.60
81.92
7.4730
612.19
81.91
91.9160
7,528.84
81.90
283.3960
23,210.13
81.89
15.6690
1,283.13
81.88
65.5940
5,370.84
81.87
88.5520
7,249.75
81.86
23.4790
1,921.99
81.85
157.1460
12,862.40
81.84
2.5130
205.66
81.83
3.6700
300.32
81.82
77.2440
6,320.10
81.81
155.4620
12,718.35
81.80
1,907.9150
156,067.45
81.79
13.8850
1,135.65
81.78
10.0700
823.52
81.77
213.1040
17,425.51
81.76
22.7270
1,858.16
81.75
18.0950
1,479.27
81.74
653.8310
53,444.15
81.73
7.5050
613.38
81.72
135.7280
11,091.69
81.71
19.2180
1,570.30
81.70
748.2620
61,133.01
81.69
688.6410
56,255.08
81.68
399.1240
32,600.45
81.67
60.5480
4,944.96
81.66
22.7850
1,860.62
81.65
80.9010
6,605.57
81.64
50.4670
4,120.13
81.63
660.2260
53,894.25
81.62
14.1660
1,156.23
81.61
12.2880
1,002.82
81.60
421.7440
34,414.31
81.59
1.9200
156.65
81.58
412.0310
33,613.49
81.57
26.2950
2,144.88
81.56
246.6390
20,115.88
81.55
250.2670
20,409.27
81.54
83.2020
6,784.29
81.53
55.7330
4,543.91
81.52
268.0830
21,854.13
81.51
168.0630
13,698.82
81.50
7,031.3730
573,056.90
81.49
104.1050
8,483.52
81.48
5.8890
479.84
81.47
149.7750
12,202.17
81.46
16.3210
1,329.51
81.45
202.9730
16,532.15
81.44
18.3710
1,496.13
81.43
82.5000
6,717.98
81.42
22.6040
1,840.42
81.41
8.9380
727.64
81.40
336.3230
27,376.69
81.39
16.0120
1,303.22
81.38
45.2040
3,678.70
81.37
12.1930
992.14
81.36
9.0120
733.22
81.35
82.8650
6,741.07
81.34
29.3940
2,390.91
81.33
107.3710
8,732.48
81.32
16.1280
1,311.53
81.31
33.6770
2,738.28
81.30
1,309.0090
106,422.43
81.29
3.4320
278.99
81.28
39.0960
3,177.72
81.27
39.8970
3,242.43
81.26
28.7290
2,334.52
81.25
73.8520
6,000.48
81.24
62.9070
5,110.56
81.23
61.1270
4,965.35
81.22
395.5420
32,125.92
81.21
33.1870
2,695.12
81.20
243.7110
19,789.33
81.19
16.0020
1,299.20
81.18
96.6930
7,849.54
81.17
45.3550
3,681.47
81.16
79.1250
6,421.79
81.15
45.8520
3,720.89
81.14
23.8440
1,934.70
81.13
11.5090
933.73
81.12
82.3490
6,680.15
81.11
17.1690
1,392.58
81.10
157.1760
12,746.97
81.09
112.1550
9,094.65
81.08
66.8660
5,421.50
81.07
6.4980
526.79
81.06
21.6550
1,755.35
81.05
19.2000
1,556.16
81.04
94.0580
7,622.46
81.03
14.8220
1,201.03
81.02
25.2010
2,041.79
81.01
17.4180
1,411.03
81.00
7,447.6930
603,263.13
80.99
150.2240
12,166.64
80.98
1.9440
157.43
80.97
1.8200
147.37
80.96
37.5600
3,040.86
80.95
9.8780
799.62
80.94
15.2510
1,234.42
80.93
4.5050
364.59
80.92
8.3230
673.50
80.91
2.2170
179.38
80.90
164.4430
13,303.44
80.89
12.0530
974.97
80.88
16.8610
1,363.72
80.87
14.9870
1,212.00
80.86
28.8350
2,331.60
80.85
39.7810
3,216.29
80.84
7.8350
633.38
80.83
16.6860
1,348.73
80.82
4.7780
386.16
80.81
9.8240
793.88
80.80
244.0580
19,719.89
80.79
4.0380
326.23
80.78
380.6000
30,744.87
80.77
4.4990
363.38
80.76
24.9280
2,013.19
80.75
562.7990
45,446.02
80.74
47.9640
3,872.61
80.73
13.6850
1,104.79
80.72
8.0070
646.33

Recent Trades

Price
Size
Time
85.7100
2.0100
12:30:31
85.7100
2.0100
12:30:31
85.7100
3.7800
12:30:31
85.7100
2.0100
12:30:31
85.7100
2.0100
12:30:31
85.7100
2.0100
12:30:31
85.7100
2.0100
12:30:31
85.7100
3.7800
12:30:31
85.7100
2.0100
12:30:31
85.7100
2.0100
12:30:31
85.7100
2.0100
12:30:31
85.7100
2.0100
12:30:31
85.7100
2.0100
12:30:31
85.7100
2.0100
12:30:31
85.7100
2.0100
12:30:31
85.7100
3.7800
12:30:31
85.7100
3.7800
12:30:31
85.7100
3.7800
12:30:31
85.7100
3.7800
12:30:31
85.7100
3.7800
12:30:31
85.7100
2.0100
12:30:31
85.7100
3.7800
12:30:31
85.7100
3.7800
12:30:31
85.7100
2.0100
12:30:31
85.7100
2.0100
12:30:31
85.7100
2.0100
12:30:31
85.7100
3.7800
12:30:31
85.7100
3.7800
12:30:31
85.7100
2.0100
12:30:31
85.7100
1.9470
12:30:31
85.7100
326.1700
12:30:31
85.7100
80.0000
12:30:31
85.7100
3.0000
12:30:31
85.7100
0.0610
12:30:31
85.7100
0.0610
12:30:31
85.7100
66.3420
12:30:31
85.7000
0.5900
12:30:33
85.7000
9.9140
12:30:33
85.7100
0.0620
12:30:33
85.7100
0.0610
12:30:33
85.7100
0.0620
12:30:33
85.7100
0.0230
12:30:33
85.7100
0.0380
12:30:35
85.7100
0.1960
12:30:35
85.7100
0.0860
12:30:37
85.7000
1.1500
12:30:38
85.7100
0.0610
12:30:38
85.7100
58.3120
12:30:38
85.7100
0.0610
12:30:38
85.7100
0.0610
12:30:38
85.7100
0.0610
12:30:38
85.7100
0.0610
12:30:38
85.7100
0.0610
12:30:38
85.7100
0.2200
12:30:38
85.7100
0.1210
12:30:38
85.7100
0.1280
12:30:38
85.7100
3.7800
12:30:38
85.7100
2.0100
12:30:38
85.7100
3.7800
12:30:38
85.7100
2.0100
12:30:38
85.7100
2.0100
12:30:38
85.7100
2.0100
12:30:38
85.7100
2.0100
12:30:38
85.7100
2.0100
12:30:38
85.7100
2.0100
12:30:38
85.7100
2.0100
12:30:38
85.7100
2.0100
12:30:38
85.7100
2.0100
12:30:38
85.7100
2.0100
12:30:38
85.7100
3.7800
12:30:38
85.7100
3.7800
12:30:38
85.7100
2.0100
12:30:38
85.7100
2.0100
12:30:38
85.7100
2.0100
12:30:38
85.7100
2.0100
12:30:38
85.7100
3.7800
12:30:38
85.7100
3.7800
12:30:38
85.7100
2.0100
12:30:38
85.7100
3.7800
12:30:38
85.7100
2.0100
12:30:38
85.7100
3.7800
12:30:38
85.7100
3.7800
12:30:38
85.7100
2.0100
12:30:38
85.7100
3.7800
12:30:38
85.7100
3.7800
12:30:38
85.7100
2.0100
12:30:38
85.7100
3.7800
12:30:38
85.7100
0.0620
12:30:38
85.7100
0.0620
12:30:38
85.7100
0.0610
12:30:38
85.7100
0.2530
12:30:38
85.7100
26.0940
12:30:38
85.7100
0.0610
12:30:38
85.7100
0.0600
12:30:38
85.7100
52.9570
12:30:38
85.7100
0.0610
12:30:38
85.7100
0.0610
12:30:38
85.7100
0.0620
12:30:38
85.7100
0.5330
12:30:39
85.7200
0.0580
12:30:40

Login to View your open Positions

Login Now