Investely

System Initializing

Investely
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75,518.80
Open 76180.00000000
Low 74867.72000000
High 76363.75000000
Vol 8,317
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
75,544.00
0.0230
1,737.51
75,543.90
0.0020
151.09
75,543.80
0.0550
4,154.91
75,543.70
0.0010
75.54
75,543.60
0.0020
151.09
75,543.50
0.0010
75.54
75,543.40
0.0020
151.09
75,543.30
0.9240
69,802.01
75,543.20
0.0010
75.54
75,543.10
0.0010
75.54
75,542.90
0.3300
24,929.16
75,542.80
0.0010
75.54
75,542.70
0.3040
22,964.98
75,542.60
0.6330
47,818.47
75,542.50
0.0020
151.09
75,542.40
0.3060
23,115.97
75,542.20
0.0510
3,852.65
75,542.10
0.6780
51,217.54
75,542.00
0.4510
34,069.44
75,541.90
0.0140
1,057.59
75,541.80
0.3740
28,252.63
75,541.70
0.0040
302.17
75,541.60
0.0010
75.54
75,541.40
0.0210
1,586.37
75,541.20
0.2850
21,529.24
75,541.10
0.6330
47,817.52
75,541.00
0.1890
14,277.25
75,540.90
0.0010
75.54
75,540.80
0.0400
3,021.63
75,540.70
0.3080
23,266.54
75,540.60
0.0870
6,572.03
75,540.30
0.1250
9,442.54
75,540.20
0.0140
1,057.56
75,540.10
0.1070
8,082.79
75,540.00
0.1560
11,784.24
75,539.90
0.0020
151.08
75,539.50
0.8410
63,528.72
75,539.40
0.0020
151.08
75,539.20
0.0030
226.62
75,539.10
0.0280
2,115.09
75,538.90
0.3910
29,535.71
75,538.80
0.2780
20,999.79
75,538.70
0.2210
16,694.05
75,538.40
0.6170
46,607.19
75,538.30
0.3320
25,078.72
75,538.20
0.0090
679.84
75,538.10
0.0030
226.61
75,538.00
0.4250
32,103.65
75,537.90
0.0260
1,963.99
75,537.80
0.0880
6,647.33
75,537.70
0.1230
9,291.14
75,537.60
0.0010
75.54
75,537.10
0.0030
226.61
75,537.00
0.0140
1,057.52
75,536.90
0.0160
1,208.59
75,536.80
0.1340
10,121.93
75,536.60
0.0020
151.07
75,536.50
0.0020
151.07
75,536.40
0.8450
63,828.26
75,536.30
0.1340
10,121.86
75,536.10
0.0010
75.54
75,536.00
0.0010
75.54
75,535.80
0.0880
6,647.15
75,535.70
0.7940
59,975.35
75,535.60
0.5260
39,731.73
75,535.50
0.2480
18,732.80
75,535.40
0.0140
1,057.50
75,535.10
0.3090
23,340.35
75,535.00
0.0850
6,420.48
75,534.90
0.2800
21,149.77
75,534.80
0.0040
302.14
75,534.70
0.4370
33,008.66
75,534.50
0.1280
9,668.42
75,534.40
0.0010
75.53
75,534.30
0.0010
75.53
75,534.20
0.0440
3,323.50
75,534.10
0.3970
29,987.04
75,533.90
0.4280
32,328.51
75,533.70
0.0020
151.07
75,533.60
0.0010
75.53
75,533.50
0.2540
19,185.51
75,533.40
0.0010
75.53
75,533.30
0.0010
75.53
75,533.20
0.1320
9,970.38
75,533.10
0.7950
60,048.81
75,533.00
0.0860
6,495.84
75,532.90
0.0030
226.60
75,532.80
0.1260
9,517.13
75,532.70
0.0020
151.07
75,532.60
1.1920
90,034.86
75,532.40
0.3060
23,112.91
75,532.30
0.2390
18,052.22
75,532.20
0.0010
75.53
75,532.00
0.0540
4,078.73
75,531.90
0.8610
65,032.97
75,531.80
0.3070
23,188.26
75,531.70
0.0550
4,154.24
75,531.60
0.2630
19,864.81
75,531.30
0.4340
32,780.58
75,531.20
0.1090
8,232.90
75,531.10
0.1340
10,121.17
75,530.90
0.4820
36,405.89
75,530.70
0.0040
302.12
75,530.60
0.0010
75.53
75,530.50
0.1320
9,970.03
75,530.40
0.2930
22,130.41
75,530.30
0.4240
32,024.85
75,530.20
0.0670
5,060.52
75,530.00
0.3200
24,169.60
75,529.90
0.1420
10,725.25
75,529.80
0.1300
9,818.87
75,529.70
0.0020
151.06
75,529.50
0.0040
302.12
75,529.40
0.8360
63,142.58
75,529.30
0.0020
151.06
75,529.20
0.0010
75.53
75,529.00
0.0020
151.06
75,528.80
0.4640
35,045.36
75,528.70
0.0010
75.53
75,528.50
0.0010
75.53
75,528.40
0.0590
4,456.18
75,528.30
0.4260
32,175.06
75,528.20
0.3030
22,885.04
75,528.10
1.1030
83,307.49
75,527.90
0.7380
55,739.59
75,527.80
0.0650
4,909.31
75,527.60
0.1610
12,159.94
75,527.50
0.3810
28,775.98
75,527.40
0.0430
3,247.68
75,527.30
0.0010
75.53
75,527.00
0.0010
75.53
75,526.90
0.5000
37,763.45
75,526.80
0.0010
75.53
75,526.70
0.0010
75.53
75,526.60
0.0060
453.16
75,526.30
0.0080
604.21
75,526.20
0.0010
75.53
75,526.10
0.2790
21,071.78
75,526.00
0.0150
1,132.89
75,525.80
0.0020
151.05
75,525.60
0.4740
35,799.13
75,525.40
0.0020
151.05
75,525.30
0.1990
15,029.53
75,525.20
0.0870
6,570.69
75,525.10
0.0090
679.73
75,525.00
1.1200
84,588.00
75,524.90
0.7950
60,042.30
75,524.60
0.0490
3,700.71
75,524.40
0.0010
75.52
75,524.30
0.7920
59,815.25
75,524.20
0.0640
4,833.55
75,524.00
0.0030
226.57
75,523.90
0.3150
23,790.03
75,523.80
0.0650
4,909.05
75,523.70
0.3510
26,508.82
75,523.40
0.3620
27,339.47
75,523.30
0.3150
23,789.84
75,523.20
0.3090
23,336.67
75,523.10
0.1990
15,029.10
75,522.90
0.0010
75.52
75,522.80
0.4800
36,250.94
75,522.60
0.0010
75.52
75,522.50
0.1000
7,552.25
75,522.40
0.0030
226.57
75,522.30
0.0060
453.13
75,522.20
0.0010
75.52
75,522.10
0.9880
74,615.83
75,522.00
0.0110
830.74
75,521.90
0.0130
981.78
75,521.80
0.0010
75.52
75,521.70
0.0040
302.09
75,521.60
0.0020
151.04
75,521.40
0.0510
3,851.59
75,521.30
0.3050
23,034.00
75,521.20
0.0140
1,057.30
75,521.10
0.0010
75.52
75,521.00
0.0850
6,419.29
75,520.80
0.0030
226.56
75,520.70
0.0010
75.52
75,520.60
0.0570
4,304.67
75,520.50
0.7930
59,887.76
75,520.40
0.0560
4,229.14
75,520.30
0.3020
22,807.13
75,520.10
0.0270
2,039.04
75,520.00
0.3100
23,411.20
75,519.90
0.6660
50,296.25
75,519.80
0.4800
36,249.50
75,519.70
0.0020
151.04
75,519.60
0.0770
5,815.01
75,519.50
0.0020
151.04
75,519.40
0.2860
21,598.55
75,519.30
0.0010
75.52
75,519.10
0.2330
17,595.95
75,519.00
0.0540
4,078.03
75,518.90
0.0020
151.04
75,518.70
0.2460
18,577.60
75,518.60
0.0660
4,984.23
75,518.50
0.0020
151.04
75,518.40
0.0300
2,265.55
75,518.30
0.0010
75.52
75,518.20
0.3130
23,637.20
75,518.00
0.0010
75.52
75,517.80
0.3490
26,355.71
75,517.70
1.0470
79,067.03
75,517.60
0.1720
12,989.03
75,517.50
0.3070
23,183.87
75,517.40
0.0640
4,833.11
75,517.30
0.0850
6,418.97
75,517.20
0.1780
13,442.06
75,517.10
0.0500
3,775.86
75,517.00
0.0010
75.52
75,516.90
0.0020
151.03
75,516.80
0.0320
2,416.54
75,516.70
0.7940
59,960.26
75,516.60
0.8830
66,681.16
75,516.50
0.8030
60,639.75
75,516.40
0.0040
302.07
75,516.30
0.0660
4,984.08
75,516.20
0.0620
4,682.00
75,516.10
0.3500
26,430.64
75,516.00
0.0020
151.03
75,515.90
0.2800
21,144.45
75,515.80
0.0660
4,984.04
75,515.70
0.0410
3,096.14
75,515.60
0.0330
2,492.01
75,515.50
0.0010
75.52
75,515.40
0.3310
24,995.60
75,515.30
0.0020
151.03
75,515.20
0.1340
10,119.04
75,515.10
0.0040
302.06
75,515.00
4.3700
330,000.55
75,514.90
1.2770
96,432.53
75,514.80
0.0020
151.03
75,514.70
0.0010
75.51
75,514.60
0.0680
5,134.99
75,514.50
0.1990
15,027.39
75,514.20
0.0030
226.54
75,514.10
0.5310
40,097.99
75,514.00
0.0800
6,041.12
75,513.90
0.1990
15,027.27
75,513.80
0.0010
75.51
75,513.70
0.7500
56,635.28
75,513.60
0.0170
1,283.73
75,513.50
0.2780
20,992.75
75,513.40
0.0310
2,340.92
75,513.30
0.0010
75.51
75,513.10
0.0040
302.05
75,513.00
0.0400
3,020.52
75,512.90
0.7960
60,108.27
75,512.80
0.0620
4,681.79
75,512.70
0.0010
75.51
75,512.60
0.0030
226.54
75,512.50
0.0150
1,132.69
75,512.40
0.0510
3,851.13
75,512.30
0.3140
23,710.86
75,512.20
0.0020
151.02
75,512.10
0.4630
34,962.10
75,511.90
0.0420
3,171.50
75,511.70
0.0020
151.02
75,511.60
0.3410
25,749.46
75,511.50
0.0010
75.51
75,511.40
0.0010
75.51
75,511.30
0.0220
1,661.25
75,511.20
0.3320
25,069.72
75,511.10
0.6860
51,800.61
75,510.90
0.1770
13,365.43
75,510.80
0.5400
40,775.83
75,510.70
0.0080
604.09
75,510.50
0.0060
453.06
75,510.40
0.0020
151.02
75,510.10
0.0070
528.57
75,510.00
0.0020
151.02
75,509.90
0.2480
18,726.46
75,509.80
0.0130
981.63
75,509.70
0.5260
39,718.10
75,509.60
0.0010
75.51
75,509.50
0.2810
21,218.17
75,509.40
0.0030
226.53
75,509.20
0.0150
1,132.64
75,509.00
0.4310
32,544.38
75,508.90
0.0080
604.07
75,508.80
0.0050
377.54
75,508.70
0.0160
1,208.14
75,508.60
0.8000
60,406.88
75,508.50
0.3320
25,068.82
75,508.40
0.0010
75.51
75,508.30
0.2000
15,101.66
75,508.20
0.0010
75.51
75,508.00
0.0270
2,038.72
75,507.90
0.0010
75.51
75,507.80
0.0010
75.51
75,507.70
0.0030
226.52
75,507.60
0.1180
8,909.90
75,507.50
1.0020
75,658.52
75,507.40
0.7870
59,424.32
75,507.30
0.0010
75.51
75,507.20
0.0030
226.52
75,507.10
0.0830
6,267.09
75,506.90
0.0200
1,510.14
75,506.80
0.1660
12,534.13
75,506.70
0.1690
12,760.63
75,506.50
0.0010
75.51
75,506.40
0.0020
151.01
75,506.30
0.3430
25,898.66
75,506.20
0.6740
50,891.18
75,506.10
0.0010
75.51
75,506.00
0.5650
42,660.89
75,505.90
0.4240
32,014.50
75,505.70
0.2800
21,141.60
75,505.60
0.0020
151.01
75,505.50
0.0020
151.01
75,505.40
0.4130
31,183.73
75,505.30
0.1900
14,346.01
75,505.20
0.6620
49,984.44
75,505.00
0.0960
7,248.48
75,504.90
0.0020
151.01
75,504.80
0.0040
302.02
75,504.70
0.3790
28,616.28
75,504.50
0.2800
21,141.26
75,504.40
0.0070
528.53
75,504.30
0.0160
1,208.07
75,504.20
0.0010
75.50
75,504.10
0.2560
19,329.05
75,504.00
0.0670
5,058.77
75,503.90
0.0080
604.03
75,503.80
0.0020
151.01
75,503.70
0.0020
151.01
75,503.60
0.0010
75.50
75,503.50
0.2630
19,857.42
75,503.40
0.0500
3,775.17
75,503.30
0.0020
151.01
75,503.20
0.0030
226.51
75,503.10
0.1930
14,572.10
75,503.00
0.0010
75.50
75,502.90
0.0010
75.50
75,502.80
0.4260
32,164.19
75,502.70
0.0070
528.52
75,502.60
0.7190
54,286.37
75,502.50
0.0020
151.01
75,502.40
0.0010
75.50
75,502.30
0.0010
75.50
75,502.20
0.0370
2,793.58
75,502.10
0.0160
1,208.03
75,502.00
0.0020
151.00
75,501.80
0.0990
7,474.68
75,501.70
0.0080
604.01
75,501.60
0.0200
1,510.03
75,501.40
0.0010
75.50
75,501.30
0.1070
8,078.64
75,501.20
0.0010
75.50
75,501.10
0.0020
151.00
75,501.00
0.3070
23,178.81
75,500.90
0.3410
25,745.81
75,500.80
0.2220
16,761.18
75,500.70
0.7980
60,249.56
75,500.60
0.2390
18,044.64
75,500.50
0.4030
30,426.70
75,500.40
0.0050
377.50
75,500.30
0.0020
151.00
75,500.20
0.0030
226.50
75,500.10
0.0040
302.00
75,500.00
16.4590
1,242,654.50
75,499.90
2.7700
209,134.72
75,499.80
0.3360
25,367.93
75,499.70
0.0010
75.50
75,499.60
0.0040
302.00
75,499.50
0.0080
604.00
75,499.40
0.5550
41,902.17
75,499.30
0.0510
3,850.46
75,499.20
0.1730
13,061.36
75,499.00
0.3860
29,142.61
75,498.90
0.0520
3,925.94
75,498.80
0.0010
75.50
75,498.70
0.0020
151.00
75,498.60
0.8830
66,665.26
75,498.50
0.0680
5,133.90
75,498.40
0.2500
18,874.60
75,498.30
0.6800
51,338.84
75,498.20
0.0010
75.50
75,498.10
0.0020
151.00
75,498.00
0.0010
75.50
75,497.90
0.0040
301.99
75,497.70
0.5950
44,921.13
75,497.60
0.0410
3,095.40
75,497.50
0.0680
5,133.83
75,497.40
0.0010
75.50
75,497.30
0.0030
226.49
75,497.20
0.3050
23,026.65
75,497.10
0.0020
150.99
75,496.90
0.0010
75.50
75,496.80
0.0010
75.50
75,496.60
0.1110
8,380.12
75,496.50
0.0110
830.46
75,496.40
0.0200
1,509.93
75,496.30
0.0020
150.99
75,496.20
0.2490
18,798.55
75,496.10
0.0020
150.99
75,496.00
0.0030
226.49
75,495.90
0.0020
150.99
75,495.70
0.5260
39,710.74
75,495.60
0.0690
5,209.20
75,495.50
0.3360
25,366.49
75,495.40
0.0020
150.99
75,495.30
0.1720
12,985.19
75,495.20
0.0070
528.47
75,495.10
0.0670
5,058.17
75,495.00
0.0020
150.99
75,494.90
0.4240
32,009.84
75,494.80
0.5460
41,220.16
75,494.70
0.0680
5,133.64
75,494.60
0.2520
19,024.64
75,494.50
0.6440
48,618.46
75,494.40
0.0020
150.99
75,494.20
0.0040
301.98
75,494.10
0.3000
22,648.23
75,494.00
0.3290
24,837.53
75,493.80
0.0030
226.48
75,493.70
0.1480
11,173.07
75,493.60
0.0110
830.43
75,493.50
0.0010
75.49
75,493.40
0.1290
9,738.65
75,493.30
0.0020
150.99
75,493.00
0.0050
377.47
75,492.90
0.0040
301.97
75,492.80
0.0670
5,058.02
75,492.70
0.0030
226.48
75,492.60
0.0540
4,076.60
75,492.40
0.0020
150.98
75,492.30
0.0040
301.97
75,492.20
0.8080
60,997.70
75,492.10
0.0130
981.40
75,492.00
0.0210
1,585.33
75,491.90
0.4250
32,084.06
75,491.80
1.3390
101,083.52
75,491.70
0.0200
1,509.83
75,491.60
0.0030
226.47
75,491.50
0.0020
150.98
75,491.40
0.0020
150.98
75,491.30
0.2370
17,891.44
75,491.10
0.0530
4,001.03
75,491.00
0.1330
10,040.30
75,490.90
0.0010
75.49
75,490.80
0.0060
452.94
75,490.70
0.1660
12,531.46
75,490.60
0.0260
1,962.76
75,490.50
0.1640
12,380.44
75,490.40
0.1870
14,116.70
75,490.30
0.1040
7,850.99
75,490.20
0.0010
75.49
75,490.10
0.0020
150.98
75,490.00
0.1020
7,699.98
75,489.90
0.0530
4,000.96
75,489.80
0.0020
150.98
75,489.70
0.0040
301.96
75,489.60
0.0680
5,133.29
75,489.50
0.0010
75.49
75,489.30
0.0030
226.47
75,489.20
0.0010
75.49
75,489.10
0.0020
150.98
75,488.90
0.0010
75.49
75,488.80
0.0030
226.47
75,488.70
0.0040
301.95
75,488.60
0.0010
75.49
75,488.50
0.0010
75.49
75,488.40
0.4770
36,007.97
75,488.30
0.0010
75.49
75,488.20
0.0010
75.49
75,488.10
0.0020
150.98
75,488.00
0.1210
9,134.05
75,487.90
0.0150
1,132.32
75,487.80
0.0140
1,056.83
75,487.70
0.0840
6,340.97
75,487.60
0.0180
1,358.78
75,487.50
0.2250
16,984.69
75,487.40
0.0030
226.46
75,487.30
0.0010
75.49
75,487.20
0.0530
4,000.82
75,487.10
0.0020
150.97
75,487.00
0.0050
377.44
75,486.90
0.2200
16,607.12
75,486.70
0.0010
75.49
75,486.50
0.1670
12,606.25
75,486.40
0.0010
75.49
75,486.20
0.0020
150.97
75,486.00
0.0010
75.49
75,485.80
0.0010
75.49
75,485.70
0.0010
75.49
75,485.60
0.0030
226.46
75,485.40
0.0010
75.49
75,485.30
0.0050
377.43
75,485.10
0.0010
75.49
75,485.00
0.0350
2,641.98
75,484.90
0.0010
75.48
75,484.80
0.3450
26,042.26
75,484.50
0.0010
75.48
75,484.20
0.0040
301.94
75,484.00
0.3520
26,570.37
75,483.90
0.0010
75.48
75,483.80
0.0010
75.48
75,483.50
1.1170
84,315.07
75,518.80
75,483.40
12.1030
913,575.59
75,483.30
0.1110
8,378.65
75,483.20
0.0020
150.97
75,483.10
0.0020
150.97
75,483.00
0.0020
150.97
75,482.80
0.0020
150.97
75,482.60
0.0010
75.48
75,481.80
0.0010
75.48
75,481.60
0.0020
150.96
75,481.40
0.0700
5,283.70
75,481.00
0.0010
75.48
75,480.80
0.0010
75.48
75,480.30
0.3940
29,739.24
75,480.20
0.0010
75.48
75,480.10
1.5040
113,522.07
75,480.00
1.0700
80,763.60
75,479.90
0.0410
3,094.68
75,479.80
0.0070
528.36
75,479.60
0.0060
452.88
75,479.50
0.0020
150.96
75,479.40
0.0010
75.48
75,479.20
0.0220
1,660.54
75,479.10
0.1980
14,944.86
75,479.00
0.2000
15,095.80
75,478.90
0.0030
226.44
75,478.80
0.0010
75.48
75,478.50
0.0800
6,038.28
75,478.40
0.0010
75.48
75,478.30
0.0690
5,208.00
75,478.20
0.0420
3,170.08
75,478.10
0.0710
5,358.95
75,478.00
0.0030
226.43
75,477.90
0.0130
981.21
75,477.60
0.0010
75.48
75,477.40
0.0020
150.95
75,477.30
0.0010
75.48
75,477.00
0.0040
301.91
75,476.90
0.0680
5,132.43
75,476.80
0.0040
301.91
75,476.70
0.0020
150.95
75,476.60
0.0010
75.48
75,476.40
0.0010
75.48
75,476.30
0.0040
301.91
75,476.20
0.3130
23,624.05
75,476.10
0.0040
301.90
75,475.90
0.0700
5,283.31
75,475.80
0.0420
3,169.98
75,475.70
0.0010
75.48
75,475.60
0.0050
377.38
75,475.40
0.0010
75.48
75,475.30
0.0010
75.48
75,475.20
0.0110
830.23
75,475.10
0.0010
75.48
75,475.00
0.0030
226.43
75,474.80
0.0010
75.47
75,474.70
0.0690
5,207.75
75,474.60
0.0080
603.80
75,474.50
0.1420
10,717.38
75,474.40
0.0140
1,056.64
75,474.30
0.0330
2,490.65
75,474.20
0.1610
12,151.35
75,474.10
0.0010
75.47
75,474.00
0.0020
150.95
75,473.90
0.0800
6,037.91
75,473.80
0.0010
75.47
75,473.70
0.0700
5,283.16
75,473.60
0.0020
150.95
75,473.50
0.2000
15,094.70
75,473.40
0.0020
150.95
75,473.30
0.0010
75.47
75,473.20
0.0030
226.42
75,473.10
0.0020
150.95
75,472.90
0.0040
301.89
75,472.80
0.0010
75.47
75,472.70
0.0020
150.95
75,472.40
0.3150
23,773.81
75,472.30
0.0020
150.94
75,472.20
0.0040
301.89
75,472.10
0.0010
75.47
75,472.00
0.0010
75.47
75,471.90
0.0010
75.47
75,471.80
0.0460
3,471.70
75,471.70
0.0020
150.94
75,471.60
0.0050
377.36
75,471.50
0.0040
301.89
75,471.40
0.0010
75.47
75,471.30
0.2660
20,075.37
75,471.20
0.0670
5,056.57
75,471.00
0.0020
150.94
75,470.80
0.2400
18,112.99
75,470.70
0.1520
11,471.55
75,470.60
0.0010
75.47
75,470.50
0.0010
75.47
75,470.20
0.0030
226.41
75,470.10
0.0010
75.47
75,470.00
0.0110
830.17
75,469.90
0.0080
603.76
75,469.80
0.3980
30,036.98
75,469.70
0.3910
29,508.65
75,469.50
0.0010
75.47
75,469.40
0.0010
75.47
75,469.20
0.0790
5,962.07
75,469.10
0.0390
2,943.29
75,469.00
0.0130
981.10
75,468.90
0.1200
9,056.27
75,468.80
1.2010
90,638.03
75,468.70
0.0630
4,754.53
75,468.60
0.0100
754.69
75,468.40
0.0080
603.75
75,468.30
0.2180
16,452.09
75,468.20
0.0540
4,075.28
75,468.10
0.2560
19,319.83
75,468.00
0.6800
51,318.24
75,467.90
0.0010
75.47
75,467.80
0.0040
301.87
75,467.70
0.0030
226.40
75,467.60
0.0050
377.34
75,467.50
0.0010
75.47
75,467.40
0.0030
226.40
75,467.20
0.0910
6,867.52
75,467.10
0.2920
22,036.39
75,467.00
0.2530
19,093.15
75,466.90
0.0140
1,056.54
75,466.80
0.0010
75.47
75,466.70
0.2800
21,130.68
75,466.50
0.0030
226.40
75,466.40
0.2150
16,225.28
75,466.30
0.0010
75.47
75,466.10
0.0010
75.47
75,466.00
0.0200
1,509.32
75,465.90
0.3370
25,432.01
75,465.80
0.0010
75.47
75,465.70
0.0010
75.47
75,465.60
0.0030
226.40
75,465.50
0.1700
12,829.14
75,465.40
0.0200
1,509.31
75,465.30
0.7820
59,013.86
75,465.20
0.0010
75.47
75,465.10
0.1980
14,942.09
75,465.00
0.0110
830.12
75,464.90
0.4170
31,468.86
75,464.80
0.0130
981.04
75,464.70
0.3890
29,355.77
75,464.60
0.0010
75.46
75,464.40
0.0020
150.93
75,464.30
0.0050
377.32
75,464.20
1.0160
76,671.63
75,464.10
0.2210
16,677.57
75,464.00
0.0080
603.71
75,463.90
0.1550
11,696.90
75,463.80
0.0660
4,980.61
75,463.70
0.0030
226.39
75,463.60
1.2010
90,631.78
75,463.50
0.0080
603.71
75,463.40
0.0010
75.46
75,463.30
0.0140
1,056.49
75,463.20
0.0020
150.93
75,463.10
0.2810
21,205.13
75,463.00
0.2090
15,771.77
75,462.90
0.0030
226.39
75,462.80
0.0060
452.78
75,462.70
0.0990
7,470.81
75,462.60
0.1010
7,621.72
75,462.50
0.0460
3,471.28
75,462.40
1.0650
80,367.46
75,462.30
0.3880
29,279.37
75,462.20
0.0030
226.39
75,462.10
0.3340
25,204.34
75,462.00
0.0130
981.01
75,461.90
0.0020
150.92
75,461.80
0.2560
19,318.22
75,461.70
0.0010
75.46
75,461.60
0.0010
75.46
75,461.50
0.0080
603.69
75,461.40
0.0020
150.92
75,461.30
0.6120
46,182.32
75,461.20
0.0150
1,131.92
75,461.10
0.0830
6,263.27
75,461.00
0.0060
452.77
75,460.90
0.0850
6,414.18
75,460.80
0.0060
452.76
75,460.70
0.1100
8,300.68
75,460.60
0.0010
75.46
75,460.50
0.0080
603.68
75,460.40
0.0060
452.76
75,460.00
0.6830
51,539.18
75,459.90
0.8200
61,877.12
75,459.80
0.1710
12,903.63
75,459.70
0.0010
75.46
75,459.60
0.0010
75.46
75,459.50
0.0210
1,584.65
75,459.40
0.0030
226.38
75,459.30
0.2330
17,582.02
75,459.20
1.5390
116,131.71
75,459.10
0.0020
150.92
75,459.00
0.0040
301.84
75,458.90
0.0030
226.38
75,458.80
0.0020
150.92
75,458.70
0.0080
603.67
75,458.60
0.0140
1,056.42
75,458.50
0.0010
75.46
75,458.40
0.0030
226.38
75,458.30
0.3580
27,014.07
75,458.20
0.0430
3,244.70
75,458.10
0.0530
3,999.28
75,458.00
0.0020
150.92
75,457.80
0.0010
75.46
75,457.60
0.0500
3,772.88
75,457.50
0.0450
3,395.59
75,457.40
0.1300
9,809.46
75,457.20
0.0050
377.29
75,457.10
0.0530
3,999.23
75,457.00
0.1350
10,186.70
75,456.80
0.5960
44,972.25
75,456.70
0.0010
75.46
75,456.60
0.1250
9,432.08
75,456.50
0.0490
3,697.37
75,456.40
0.4430
33,427.19
75,456.30
0.0020
150.91
75,456.20
0.0020
150.91
75,456.10
0.4150
31,314.28
75,456.00
0.0020
150.91
75,455.90
0.0030
226.37
75,455.80
0.0090
679.10
75,455.70
0.0130
980.92
75,455.60
0.2040
15,392.94
75,455.50
0.0160
1,207.29
75,455.30
0.0030
226.37
75,455.20
0.2790
21,052.00
75,455.10
0.0030
226.37
75,455.00
0.4080
30,785.64
75,454.70
0.0830
6,262.74
75,454.60
0.5240
39,538.21
75,454.50
0.3380
25,503.62
75,454.30
0.2520
19,014.48
75,454.10
0.0010
75.45
75,454.00
0.0180
1,358.17
75,453.90
0.0010
75.45
75,453.80
0.0490
3,697.24
75,453.60
0.4710
35,538.65
75,453.50
0.0020
150.91
75,453.40
0.0010
75.45
75,453.30
0.2990
22,560.54
75,453.20
0.6720
50,704.55
75,453.00
0.0410
3,093.57
75,452.90
0.0220
1,659.96
75,452.80
0.1560
11,770.64
75,452.70
0.0530
3,998.99
75,452.60
0.0020
150.91
75,452.30
0.6040
45,573.19
75,452.20
0.1330
10,035.14
75,452.10
0.2850
21,503.85
75,452.00
1.1920
89,938.78
75,451.90
0.6810
51,382.74
75,451.70
0.0410
3,093.52
75,451.60
0.3440
25,955.35
75,451.50
0.4670
35,235.85
75,451.30
0.6200
46,779.81
75,451.20
0.0220
1,659.93
75,451.10
0.0160
1,207.22
75,451.00
0.0070
528.16
75,450.90
0.0010
75.45
75,450.80
0.0020
150.90
75,450.70
0.3320
25,049.63
75,450.60
0.0010
75.45
75,450.50
1.0030
75,676.85
75,450.40
0.0040
301.80
75,450.30
0.0010
75.45
75,450.20
1.0880
82,089.82
75,450.10
0.2170
16,372.67
75,450.00
2.4470
184,626.15
75,449.90
0.0020
150.90
75,449.80
0.5870
44,289.03
75,449.60
0.1900
14,335.42
75,449.50
0.0090
679.05
75,449.30
0.0820
6,186.84
75,449.20
0.0030
226.35
75,449.10
0.0030
226.35
75,449.00
0.0030
226.35
75,448.90
0.0020
150.90
75,448.70
0.5530
41,723.13
75,448.50
0.5540
41,798.47
75,448.40
0.6820
51,455.81
75,448.20
0.0030
226.34
75,448.10
0.1980
14,938.72
75,448.00
0.0030
226.34
75,447.90
0.4390
33,121.63
75,447.80
0.0060
452.69
75,447.70
0.0030
226.34
75,447.60
0.3360
25,350.39
75,447.50
0.0030
226.34
75,447.40
0.0010
75.45
75,447.30
0.7940
59,905.16
75,447.20
0.0020
150.89
75,447.10
0.0010
75.45
75,447.00
0.0010
75.45
75,446.90
0.3290
24,822.03
75,446.80
0.0010
75.45
75,446.70
0.0030
226.34
75,446.60
0.0010
75.45
75,446.50
0.0060
452.68
75,446.40
0.0020
150.89
75,446.30
0.1710
12,901.32
75,446.20
0.0010
75.45
75,446.10
0.0660
4,979.44
75,446.00
0.2380
17,956.15
75,445.90
0.0870
6,563.79
75,445.70
0.0040
301.78
75,445.50
0.2800
21,124.74
75,445.40
0.0010
75.45
75,445.30
0.7610
57,413.87
75,445.20
0.3360
25,349.59
75,445.00
0.0040
301.78
75,444.90
0.0140
1,056.23
75,444.80
0.4280
32,290.37
75,444.70
0.0400
3,017.79
75,444.60
0.8970
67,673.81
75,444.50
0.2220
16,748.68
75,444.40
0.0600
4,526.66
75,444.30
0.0020
150.89
75,444.20
0.0020
150.89
75,444.10
0.0010
75.44
75,444.00
0.4060
30,630.26
75,443.90
0.0600
4,526.63
75,443.80
0.0030
226.33
75,443.70
0.0100
754.44
75,443.60
0.2790
21,048.76
75,443.50
0.8420
63,523.43
75,443.40
0.0010
75.44
75,443.30
0.0260
1,961.53
75,443.20
0.0020
150.89
75,443.10
0.3290
24,820.78
75,443.00
0.3310
24,971.63
75,442.70
0.0020
150.89
75,442.60
0.1630
12,297.14
75,442.50
0.7980
60,203.12
75,442.40
0.0010
75.44
75,442.30
0.0170
1,282.52
75,442.10
0.0040
301.77
75,442.00
0.1000
7,544.20
75,441.90
0.1440
10,863.63
75,441.80
0.0050
377.21
75,441.70
0.1900
14,333.92
75,441.60
0.4430
33,420.63
75,441.50
0.1620
12,221.52
75,441.40
1.4710
110,974.30
75,441.30
0.0540
4,073.83
75,441.20
0.0020
150.88
75,441.10
0.0020
150.88
75,441.00
2.5550
192,751.76
75,440.90
0.3770
28,441.22
75,440.70
0.0020
150.88
75,440.40
0.0390
2,942.18
75,440.30
0.3310
24,970.74
75,440.20
0.0020
150.88
75,440.10
0.5000
37,720.05
75,440.00
0.2920
22,028.48
75,439.90
0.0010
75.44
75,439.80
0.0010
75.44
75,439.70
0.7930
59,823.68
75,439.60
0.0010
75.44
75,439.50
0.0030
226.32
75,439.40
0.1410
10,636.96
75,439.30
0.3270
24,668.65
75,439.20
0.0150
1,131.59
75,439.10
0.2000
15,087.82
75,439.00
0.2560
19,312.38
75,438.90
0.0020
150.88
75,438.80
0.0070
528.07
75,438.70
0.3940
29,722.85
75,438.60
0.1620
12,221.05
75,438.50
0.6160
46,470.12
75,438.30
0.0040
301.75
75,438.20
0.5190
39,152.43
75,438.10
0.0020
150.88
75,438.00
0.1160
8,750.81
75,437.90
0.1080
8,147.29
75,437.80
0.0030
226.31
75,437.70
0.0010
75.44
75,437.60
0.0150
1,131.56
75,437.50
0.0110
829.81
75,437.40
1.3570
102,368.55
75,437.30
2.2250
167,847.99
75,437.20
0.0030
226.31
75,437.10
0.0040
301.75
75,437.00
0.0020
150.87
75,436.90
0.0130
980.68
75,436.60
0.0010
75.44
75,436.50
0.0480
3,620.95
75,436.40
0.3140
23,687.03
75,436.30
0.0010
75.44
75,436.10
0.0100
754.36
75,436.00
0.3090
23,309.72
75,435.90
1.1100
83,733.85
75,435.80
0.0020
150.87
75,435.70
0.1340
10,108.38
75,435.50
0.3370
25,421.76
75,435.40
0.3330
25,119.99
75,435.30
0.0130
980.66
75,435.20
0.0010
75.44
75,435.10
0.0060
452.61
75,435.00
0.4950
37,340.33
75,434.90
0.3950
29,796.79
75,434.70
0.8010
60,423.19
75,434.50
0.0080
603.48
75,434.30
0.0730
5,506.70
75,434.10
0.0480
3,620.84
75,434.00
0.2780
20,970.65
75,433.90
0.3270
24,666.89
75,433.80
0.5990
45,184.85
75,433.70
0.1990
15,011.31
75,433.60
0.5880
44,354.96
75,433.50
1.0950
82,599.68
75,433.30
0.0010
75.43
75,433.10
0.0010
75.43
75,433.00
0.0040
301.73
75,432.80
0.0150
1,131.49
75,432.70
0.0020
150.87
75,432.50
0.0010
75.43
75,432.40
0.0010
75.43
75,432.30
0.0010
75.43
75,432.20
0.0020
150.86
75,432.10
0.7920
59,742.22
75,432.00
0.0250
1,885.80
75,431.90
0.1330
10,032.44
75,431.80
4.3680
329,486.10
75,431.70
0.3080
23,232.96
75,431.60
0.3230
24,364.41
75,431.50
0.0560
4,224.16
75,431.40
0.0080
603.45
75,431.20
0.2550
19,234.96
75,431.10
0.0430
3,243.54
75,431.00
0.0050
377.16
75,430.90
0.4040
30,474.08
75,430.80
0.0020
150.86
75,430.70
0.0020
150.86
75,430.60
0.0560
4,224.11
75,430.50
0.2730
20,592.53
75,430.40
0.0660
4,978.41
75,430.30
0.0440
3,318.93
75,430.20
0.0500
3,771.51
75,430.10
0.7040
53,102.79
75,430.00
0.1710
12,898.53
75,429.90
0.3020
22,779.83
75,429.80
0.0010
75.43
75,429.40
0.0010
75.43
75,429.30
0.1770
13,350.99
75,429.20
0.0020
150.86
75,429.10
0.0080
603.43
75,429.00
0.0070
528.00
75,428.80
0.0040
301.72
75,428.70
0.0020
150.86
75,428.60
0.0090
678.86
75,428.50
0.0740
5,581.71
75,428.40
0.7910
59,663.86
75,428.30
1.1890
89,684.25
75,428.20
0.0010
75.43
75,428.10
0.0020
150.86
75,428.00
0.0620
4,676.54
75,427.90
0.3710
27,983.75
75,427.80
0.0010
75.43
75,427.70
0.0300
2,262.83
75,427.60
0.3180
23,985.98
75,427.50
0.0020
150.86
75,427.40
0.2530
19,083.13
75,427.10
0.0130
980.55
75,427.00
0.0020
150.85
75,426.90
0.2790
21,044.11
75,426.80
0.0540
4,073.05
75,426.70
0.0010
75.43
75,426.60
1.2690
95,716.36
75,426.50
0.0220
1,659.38
75,426.40
0.1350
10,182.56
75,426.30
0.0030
226.28
75,426.20
0.2950
22,250.73
75,426.10
1.5950
120,304.63
75,425.90
0.0310
2,338.20
75,425.80
0.3060
23,080.29
75,425.70
0.0070
527.98
75,425.40
0.3030
22,853.90
75,425.30
0.0130
980.53
75,425.10
0.0240
1,810.20
75,425.00
5.0030
377,351.28
75,424.90
0.0020
150.85
75,424.80
0.0270
2,036.47
75,424.50
0.7930
59,811.63
75,424.40
0.0010
75.42
75,424.30
0.0490
3,695.79
75,424.20
0.0010
75.42
75,424.10
0.3050
23,004.35
75,424.00
0.2000
15,084.80
75,423.90
0.8310
62,677.26
75,423.70
0.0010
75.42
75,423.60
0.2270
17,121.16
75,423.40
0.0020
150.85
75,423.20
0.1820
13,727.02
75,423.10
0.0030
226.27
75,423.00
0.0080
603.38
75,422.90
0.1990
15,009.16
75,422.80
0.0240
1,810.15

Recent Trades

Price
Size
Time
75,478.0000
0.0010
12:30:02
75,478.2000
0.0010
12:30:02
75,478.5000
0.0010
12:30:02
75,478.5000
0.0010
12:30:02
75,478.8000
0.0010
12:30:02
75,478.8000
0.0010
12:30:02
75,479.2000
0.0010
12:30:02
75,479.2000
0.0010
12:30:02
75,479.4000
0.0010
12:30:02
75,479.4000
0.0020
12:30:02
75,479.5000
0.0010
12:30:02
75,479.7000
0.0020
12:30:02
75,479.8000
0.0010
12:30:02
75,479.9000
0.0010
12:30:02
75,479.9000
0.0690
12:30:02
75,479.9000
0.0020
12:30:02
75,479.9000
0.0040
12:30:02
75,479.9000
0.0170
12:30:02
75,479.9000
1.0760
12:30:02
75,479.9000
0.0400
12:30:02
75,479.9000
0.0010
12:30:03
75,480.0000
0.0010
12:30:03
75,480.0000
0.0010
12:30:03
75,480.0000
0.0010
12:30:03
75,480.0000
0.0020
12:30:03
75,480.0000
0.0010
12:30:03
75,480.0000
0.1000
12:30:04
75,479.9000
0.0060
12:30:04
75,479.9000
0.0050
12:30:04
75,479.9000
0.0020
12:30:04
75,479.9000
0.0020
12:30:04
75,480.0000
0.0020
12:30:04
75,479.9000
0.0010
12:30:04
75,480.0000
0.0140
12:30:04
75,480.0000
0.0180
12:30:04
75,479.9000
0.0020
12:30:05
75,480.0000
0.0570
12:30:05
75,480.0000
0.0010
12:30:05
75,480.0000
0.0030
12:30:05
75,479.9000
0.0050
12:30:05
75,479.9000
0.0450
12:30:05
75,479.9000
0.0500
12:30:05
75,479.9000
0.0030
12:30:05
75,480.0000
0.0010
12:30:05
75,480.0000
0.0010
12:30:05
75,480.0000
0.0010
12:30:05
75,480.0000
0.0020
12:30:05
75,480.0000
0.0010
12:30:05
75,480.0000
0.0010
12:30:05
75,480.0000
0.0010
12:30:05
75,480.0000
0.0010
12:30:05
75,480.0000
0.0200
12:30:05
75,480.0000
0.0240
12:30:05
75,480.0000
0.0020
12:30:05
75,480.0000
0.0010
12:30:05
75,480.0000
0.0140
12:30:05
75,480.0000
0.0020
12:30:05
75,480.0000
0.0010
12:30:05
75,480.0000
0.0010
12:30:05
75,480.0000
0.0010
12:30:05
75,480.1000
0.0190
12:30:05
75,480.0000
0.0010
12:30:05
75,480.0000
0.0130
12:30:06
75,480.0000
0.0480
12:30:06
75,480.0000
0.0100
12:30:06
75,480.1000
0.0120
12:30:07
75,480.1000
0.0200
12:30:07
75,480.0000
0.0060
12:30:07
75,480.1000
0.0020
12:30:08
75,480.0000
0.0010
12:30:08
75,480.0000
0.0140
12:30:08
75,480.1000
0.0020
12:30:08
75,480.1000
0.0020
12:30:09
75,480.1000
0.0030
12:30:09
75,480.1000
0.0060
12:30:09
75,480.1000
0.0010
12:30:09
75,480.1000
0.0010
12:30:09
75,480.1000
0.0010
12:30:09
75,480.1000
0.0010
12:30:09
75,480.1000
0.0010
12:30:09
75,480.1000
0.0010
12:30:09
75,480.1000
0.0050
12:30:09
75,480.1000
0.0010
12:30:09
75,480.1000
0.0010
12:30:09
75,480.1000
0.0040
12:30:09
75,480.1000
0.0010
12:30:09
75,480.1000
0.0010
12:30:09
75,480.1000
0.0410
12:30:09
75,480.1000
0.0030
12:30:09
75,480.1000
0.0010
12:30:09
75,480.1000
0.0060
12:30:09
75,480.0000
0.0010
12:30:09
75,480.0000
0.0010
12:30:09
75,480.1000
0.0680
12:30:10
75,480.1000
0.0010
12:30:10
75,480.1000
0.0200
12:30:10
75,480.0000
0.0160
12:30:10
75,480.0000
0.1320
12:30:10
75,480.1000
0.0030
12:30:10
75,480.1000
0.0300
12:30:10

Login to View your open Positions

Login Now