English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0389
Open
0.03873000
Low
0.03747000
High
0.04129000
Vol
27,765,799
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
50.0000
10.79
0.21
38.0000
8.17
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
38.5000
8.16
0.21
64.4000
13.60
0.21
50.8000
10.72
0.21
7,184.4000
1,508.72
0.21
102,461.5000
21,506.67
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
39.0000
8.15
0.21
50.8000
10.55
0.21
39.6000
8.17
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
61,563.7000
12,312.74
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
2,130.6000
368.59
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
11,089.8000
1,823.16
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
4,493.2000
718.91
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
507,111.3000
76,066.70
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,916.0000
19,868.24
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
798,198.5000
103,765.81
0.13
780.9000
101.36
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
7,331.7000
879.80
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
300.0000
34.80
0.12
303.8000
34.99
0.12
2,249.6000
258.70
0.11
280.0000
31.92
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
260.0000
29.12
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
956.2000
105.18
0.11
532.6000
58.13
0.11
1,103.3000
120.26
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
220.0000
23.76
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
588.7000
62.40
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
180.0000
18.72
0.10
308.0000
31.72
0.10
170.0000
17.34
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
3,619.9000
361.99
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,178.1000
115.45
0.10
200.0000
19.59
0.10
140.0000
13.44
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
130.0000
12.22
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
120.0000
11.04
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
1,324.3000
119.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
110.0000
9.68
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
900.0000
78.30
0.09
122.0000
10.61
0.09
6,786.0000
583.60
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
305.8000
26.11
0.09
9,544.2000
811.26
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
90.0000
7.56
0.08
200.0000
16.79
0.08
61.3000
5.09
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
231,181.6000
18,956.89
0.08
123.0000
10.03
0.08
483.0000
39.26
0.08
243.4000
19.76
0.08
489.0000
39.27
0.08
436,161.6000
34,892.93
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
55,565.8000
4,432.48
0.08
196.1000
15.62
0.08
3,972.7000
313.84
0.08
68.0000
5.36
0.08
34,283.8000
2,700.19
0.08
551.0000
43.30
0.08
141.7000
11.07
0.08
63,170.0000
4,927.26
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
819.4000
63.77
0.08
371.0000
28.70
0.08
26,952.8000
2,075.37
0.08
1,505.1000
115.14
0.08
1,998.0000
152.65
0.08
2,068.0000
157.17
0.08
243.0000
18.46
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
584.0000
44.33
0.08
1,519.3000
114.78
0.08
1,674.9000
126.45
0.08
3,396.5000
254.74
0.07
80,000.0000
5,999.20
0.07
6,215.2000
465.52
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
300.9000
22.39
0.07
447.8000
33.14
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
54,020.4000
3,943.49
0.07
819.4000
59.41
0.07
139.0000
10.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
142.9000
10.30
0.07
18,165.6000
1,307.92
0.07
42,087.1000
3,026.06
0.07
1,000.4000
71.53
0.07
23,006.5000
1,644.73
0.07
455.0000
32.31
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
23,455.8000
1,641.91
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
1,762.8000
122.16
0.07
8,652.1000
596.99
0.07
141.0000
9.71
0.07
6,631.7000
456.26
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
6,792.6000
461.90
0.07
200.0000
13.59
0.07
4,123.9000
278.36
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
596.1000
39.99
0.07
1,649.3000
110.50
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
8,176.9000
539.68
0.07
368.8000
24.17
0.07
285.9000
18.73
0.07
15,310.4000
1,000.99
0.07
476.6000
31.11
0.07
165.1000
10.73
0.06
1,762.7000
113.27
0.06
351.0000
22.52
0.06
100.0000
6.40
0.06
200.0000
12.79
0.06
243.0000
15.33
0.06
8,486.9000
534.67
0.06
87.7000
5.50
0.06
209.0000
12.99
0.06
319.0000
19.80
0.06
41,464.6000
2,570.81
0.06
89.1000
5.50
0.06
3,414.5000
208.56
0.06
127.1000
7.75
0.06
394.0000
24.03
0.06
90.6000
5.50
0.06
123.6000
7.50
0.06
16,578.3000
1,001.00
0.06
207.0000
12.42
0.06
68,299.9000
4,097.99
0.06
227.0000
13.62
0.06
200.0000
11.99
0.06
92.1000
5.50
0.06
263.0000
15.52
0.06
346.0000
20.41
0.06
2,599.2000
152.83
0.06
126,926.2000
7,361.72
0.06
159.0000
9.22
0.06
200.0000
11.59
0.06
95.1000
5.50
0.06
99,637.3000
5,747.08
0.06
204.0000
11.66
0.06
8,000.0000
456.80
0.06
603.4000
34.40
0.06
96.7000
5.50
0.06
612.6000
34.40
0.06
132.0000
7.40
0.06
1,206.5000
67.56
0.06
98.4000
5.51
0.06
91.8000
5.09
0.06
35,148.9000
1,946.55
0.06
623.5000
34.40
0.06
100.0000
5.50
0.06
1,565.8000
86.12
0.05
793.8000
43.02
0.05
101.7000
5.50
0.05
440.0000
23.76
0.05
200.0000
10.79
0.05
7,043.3000
378.93
0.05
50,403.2000
2,686.49
0.05
646.7000
34.45
0.05
146.0000
7.78
0.05
103.5000
5.50
0.05
476.5000
25.25
0.05
657.8000
34.46
0.05
105.3000
5.50
0.05
103,969.6000
5,429.29
0.05
17,703.1000
920.56
0.05
668.0000
34.41
0.05
107.1000
5.50
0.05
8,000.0000
408.80
0.05
170.4000
8.70
0.05
3,829.6000
195.31
0.05
109.0000
5.50
0.05
9,944.4000
501.00
0.05
38,881.5000
1,944.08
0.05
200.0000
9.99
0.05
4,460.7000
222.37
0.05
61,388.5000
3,050.39
0.05
110.9000
5.50
0.05
1,638.6000
81.11
0.05
12,972.4000
639.54
0.05
190.0000
9.31
0.05
328.7000
16.10
0.05
4,915.8000
240.38
0.05
112.9000
5.50
0.05
12,525.6000
608.12
0.05
9,196.6000
446.04
0.05
168.1000
8.10
0.05
447.0000
21.53
0.05
162.1000
7.80
0.05
674.7000
32.39
0.05
200.0000
9.59
0.05
114.9000
5.50
0.05
319.9000
15.14
0.05
8,000.0000
376.80
0.05
116.8000
5.50
0.05
117.0000
5.50
0.05
3,938.4000
185.10
0.05
106.9000
5.00
0.05
242.5000
11.29
0.05
332.0000
15.45
0.05
537.6000
25.00
0.05
119.1000
5.50
0.05
3,209.1000
147.62
0.05
327.7000
15.00
0.05
549.4000
25.00
0.05
121.3000
5.50
0.05
350,393.4000
15,767.70
0.04
528.0000
23.75
0.04
7,100.6000
318.11
0.04
155.7000
6.93
0.04
5,600.6000
248.67
0.04
259.8000
11.51
0.04
249.0000
11.02
0.04
2,584.6000
113.98
0.04
9,137.3000
402.04
0.04
200.0000
8.79
0.04
263.0000
11.46
0.04
162.1000
7.04
0.04
170.8000
7.40
0.04
29,442.6000
1,275.45
0.04
8,000.0000
344.80
0.04
34,822.4000
1,500.15
0.04
24,876.8000
1,069.70
0.04
260.0000
11.13
0.04
136.2000
5.82
0.04
114,825.0000
4,857.10
0.04
257.9000
10.86
0.04
1,892.7000
79.53
0.04
21,309.1000
894.98
0.04
760.6000
31.89
0.04
1,284.4000
53.46
0.04
129.9000
5.40
0.04
831.2000
34.49
0.04
283.0000
11.71
0.04
127.0000
5.25
0.04
6,580.4000
271.77
0.04
26,966.7000
1,113.46
0.04
127.3000
5.25
0.04
9,368.1000
386.43
0.04
20,394.8000
840.27
0.04
681.7000
28.07
0.04
10,520.5000
432.39
0.04
217,336.2000
8,910.78
0.04
100,698.2000
4,120.57
0.04
128.4000
5.25
0.04
6,291.8000
257.33
0.04
142,068.4000
5,783.60
0.04
578.4000
23.54
0.04
228,890.9000
9,297.55
0.04
1,952.4000
79.27
0.04
2,554.2000
103.57
0.04
129.6000
5.25
0.04
129.9000
5.25
0.04
129.9000
5.25
0.04
24,497.8000
987.75
0.04
92,771.0000
3,728.47
0.04
53,958.3000
2,163.19
0.04
5,834.8000
233.39
0.04
3,012.4000
120.41
0.04
642.8000
25.69
0.04
38,821.3000
1,548.97
0.04
130,990.8000
5,225.22
0.04
1,281.4000
51.10
0.04
107,689.8000
4,293.59
0.04
75,335.1000
3,002.86
0.04
45,530.1000
1,809.37
0.04
104,593.9000
4,155.52
0.04
47,315.3000
1,878.42
0.04
97,276.7000
3,857.02
0.04
162.8000
6.45
0.04
13,362.4000
528.75
0.04
866.7000
34.28
0.04
5,714.1000
225.82
0.04
21,000.0000
829.50
0.04
28,000.0000
1,105.72
0.04
6,471.7000
255.50
0.04
128.1000
5.05
0.04
17,807.6000
701.98
0.04
2,925.0000
115.16
0.04
9,072.6000
357.01
0.04
5,300.3000
208.51
0.04
2,925.0000
115.04
0.04
9,072.6000
356.55
0.04
4,354.2000
171.08
0.04
2,925.0000
114.89
0.04
1,938.7000
76.11
0.04
7,542.2000
296.03
0.04
27,425.0000
1,076.16
0.04
9,072.6000
355.92
0.04
8,260.0000
323.96
0.04
3,302.5000
129.49
0.04
3,409.6000
133.66
0.04
11,716.6000
459.17
0.04
11,959.0000
468.55
0.04
3,410.0000
133.57
0.04
5,555.5000
217.55
0.04
9,557.9000
374.19
0.04
4,303.4000
168.44
0.04
20,910.5000
818.23
0.04
5,450.3000
213.22
0.04
14,027.5000
548.62
0.04
3,410.9000
133.37
0.04
3,411.0000
133.34
0.04
4,744.9000
185.43
0.04
9,883.0000
386.13
0.04
3,411.4000
133.25
0.04
17,632.3000
688.54
0.04
3,411.6000
133.19
0.04
33,498.7000
1,307.45
0.04
3,411.9000
133.13
0.04
27,205.8000
1,061.30
0.04
3,412.1000
133.07
0.04
22,332.4000
870.74
0.04
6,959.1000
271.27
0.04
487.5000
19.00
0.04
487.6000
19.00
0.04
487.8000
19.00
0.04
0.04
2,724.0000
105.96
0.04
5,210.6000
202.64
0.04
17,505.5000
680.61
0.04
6,471.7000
251.55
0.04
5,364.9000
208.48
0.04
37,582.6000
1,460.08
0.04
7,591.2000
294.84
0.04
20,701.7000
803.85
0.04
1,022.4000
39.69
0.04
1,275.9000
49.52
0.04
2,925.0000
113.49
0.04
9,396.7000
364.50
0.04
22,308.8000
865.14
0.04
15,387.4000
596.57
0.04
2,925.0000
113.37
0.04
14,246.1000
552.04
0.04
2,925.0000
113.31
0.04
13,904.3000
538.51
0.04
2,925.0000
113.23
0.04
4,776.4000
184.85
0.04
2,925.0000
113.14
0.04
49,713.4000
1,922.42
0.04
11,366.3000
439.42
0.04
7,713.1000
298.03
0.04
33,090.0000
1,278.27
0.04
13,054.8000
504.18
0.04
8,533.0000
329.46
0.04
68,581.1000
2,647.23
0.04
30,588.0000
1,180.39
0.04
9,396.7000
362.52
0.04
2,925.0000
112.76
0.04
9,396.7000
362.15
0.04
4,925.0000
189.76
0.04
37,553.0000
1,446.54
0.04
2,925.0000
112.64
0.04
11,994.1000
461.77
0.04
22,981.2000
884.09
0.04
9,072.6000
348.93
0.04
2,925.0000
112.38
0.04
9,664.4000
371.11
0.04
4,209.5000
161.60
0.04
3,574.8000
137.20
0.04
54,581.3000
2,093.74
0.04
3,501.4000
134.24
0.04
3,152.8000
120.41
0.04
9,463.2000
361.21
0.04
13,362.4000
509.51
0.04
3,158.6000
120.41
0.04
4,941.6000
188.13
0.04
3,737.3000
142.20
0.04
775.7000
29.48
0.04
994.2000
37.78
0.04
4,776.8000
181.04
0.04
264.4000
9.98
0.04
133.2000
5.00
0.04
150.0000
5.63
0.04
24,497.8000
914.26
0.04
21,090.0000
786.24
0.04
141.2000
5.25
0.04
6,742.1000
250.00
0.04
141.7000
5.25
0.04
23,564.1000
871.87
0.04
142.0000
5.25
0.04
278.0000
10.25
0.04
142.6000
5.25
0.04
285.8000
10.43
0.04
145.0000
5.25
0.04
183.6000
6.63
0.04
220.0000
7.92
0.04
2,293.1000
82.12
0.04
120,017.8000
4,296.64
0.04
967.0000
34.49
0.04
423.0000
15.02
0.04
302,518.2000
10,588.14
0.03
312.0000
10.91
0.03
209.1000
7.30
0.03
325.2000
11.35
0.03
313.0000
10.91
0.03
341.7000
11.90
0.03
143.9000
5.00
0.03
301.0000
10.38
0.03
145.2000
5.00
0.03
727.8000
25.00
0.03
208.9000
7.17
0.03
597.1000
20.30
0.03
150.0000
5.06
0.03
175.0000
5.90
0.03
14,979.0000
500.00
0.03
212.9000
7.06
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
451.7000
14.91
0.03
195.0000
6.36
0.03
2,000.0000
65.10
0.03
375.9000
11.89
0.03
15,933.7000
500.00
0.03
500.0000
15.25
0.03
16,458.1000
500.00
0.03
473.6000
14.28
0.03
118,877.5000
3,566.33
0.03
29,468.7000
875.22
0.03
29,778.8000
875.50
0.03
47,113.6000
1,363.94
0.03
48,036.7000
1,370.49
0.03
35,236.0000
1,000.00
0.03
1,126.5000
31.67
0.03
2,934.0000
78.48
0.03
56,861.2000
1,500.00
0.03
1,923.0000
50.00
0.03
471.4000
12.00
0.03
235.8000
6.00
0.03
471.8000
12.00
0.03
1,180.0000
30.01
0.03
708.6000
18.01
0.03
2,599.3000
66.02
0.03
1,891.2000
48.02
0.03
1,892.0000
48.02
0.03
2,365.0000
60.00
0.03
1,656.2000
42.00
0.03
2,130.3000
54.00
0.03
710.4000
18.00
0.03
237.0000
6.00
0.03
1,188.0000
30.01
0.03
951.6000
24.01
0.03
1,190.0000
30.01
0.03
476.2000
12.01
0.03
952.4000
24.00
0.03
238.3000
6.00
0.03
1,192.0000
30.00
0.03
1,195.5000
30.01
0.03
379.0000
9.48
0.03
32,000.0000
800.00
0.02
61,525.8000
1,500.00
0.02
248.9000
6.00
0.02
254.2000
6.00
0.02
254.6000
6.00
0.02
1,274.3000
30.01
0.02
1,784.7000
42.01
0.02
1,020.9000
24.00
0.02
255.4000
6.00
0.02
1,021.9000
24.00
0.02
1,533.6000
36.01
0.02
1,534.2000
36.01
0.02
1,790.6000
42.01
0.02
2,047.5000
48.01
0.02
4,352.7000
102.03
0.02
3,842.1000
90.02
0.02
4,611.8000
108.01
0.02
3,589.4000
84.03
0.02
3,590.2000
84.01
0.02
5,131.9000
120.04
0.02
2,567.0000
60.02
0.02
1,027.2000
24.01
0.02
770.8000
18.01
0.02
771.1000
18.01
0.02
257.1000
6.00
0.02
1,800.9000
42.01
0.02
1,029.3000
24.00
0.02
2,574.6000
60.01
0.02
515.2000
12.00
0.02
1,288.4000
30.01
0.02
2,062.2000
48.01
0.02
773.6000
18.00
0.02
1,032.0000
24.00
0.02
2,064.8000
48.01
0.02
2,582.2000
60.01
0.02
2,066.7000
48.01
0.02
1,292.3000
30.01
0.02
1,809.8000
42.01
0.02
258.6000
6.00
0.02
2,587.3000
60.00
0.02
776.6000
18.00
0.02
518.1000
12.00
0.02
216.5000
5.00
0.02
338.9000
7.50
0.02
2,272.7000
50.00
0.02
5,000.0000
100.00
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
281.7000
5.10
0.02
280.0000
5.03
0.02
28,409.0000
500.00
0.01
679.4000
10.00
Recent Trades
Price
Size
Time
0.0389
488.1000
13:47:20
0.0389
488.0000
13:47:20
0.0389
269.0000
13:47:20
0.0389
267.0000
13:47:20
0.0389
118.7000
13:47:20
0.0389
431.0000
13:47:32
0.0389
303.0000
13:47:32
0.0389
11.0000
13:47:32
0.0389
599.0000
13:47:32
0.0389
146.0000
13:47:32
0.0389
159.0000
13:47:32
0.0389
253.0000
13:47:32
0.0389
247.0000
13:47:32
0.0389
144.8000
13:47:46
0.0389
343.1000
13:47:46
0.0389
193.4000
13:47:48
0.0389
73.6000
13:47:48
0.0389
303.0000
13:47:48
0.0389
269.0000
13:47:48
0.0389
253.0000
13:47:48
0.0389
247.0000
13:47:48
0.0389
303.0000
13:47:48
0.0389
304.0000
13:47:48
0.0389
262.0000
13:47:48
0.0389
269.0000
13:47:48
0.0389
432.0000
13:47:48
0.0389
431.0000
13:47:48
0.0389
304.0000
13:47:48
0.0389
269.0000
13:47:48
0.0389
279.2000
13:47:48
0.0389
151.8000
13:47:48
0.0389
431.0000
13:47:48
0.0389
304.0000
13:47:48
0.0389
269.0000
13:47:48
0.0389
304.0000
13:47:48
0.0389
583.4000
13:49:00
0.0389
282.9000
13:49:00
0.0389
21.1000
13:49:00
0.0389
591.7000
13:49:00
0.0389
18.3000
13:49:00
0.0389
257.2000
13:49:00
0.0389
11.8000
13:49:00
0.0389
245.4000
13:49:00
0.0389
257.2000
13:49:00
0.0389
1,327.7000
13:49:00
0.0389
253.0000
13:49:00
0.0389
269.0000
13:49:00
0.0389
269.0000
13:49:00
0.0389
431.0000
13:49:00
0.0389
269.0000
13:49:00
0.0389
303.0000
13:49:00
0.0389
411.6000
13:49:00
0.0389
198.4000
13:49:00
0.0389
411.6000
13:49:00
0.0389
19.4000
13:49:00
0.0389
282.9000
13:49:00
0.0389
21.1000
13:49:00
0.0389
282.9000
13:49:00
0.0389
21.1000
13:49:00
0.0389
257.2000
13:49:00
0.0389
11.8000
13:49:00
0.0389
411.6000
13:49:00
0.0389
19.4000
13:49:00
0.0389
269.0000
13:49:00
0.0389
2,212.5000
13:49:00
0.0389
16.8000
13:49:00
0.0389
257.2000
13:49:00
0.0389
11.8000
13:49:00
0.0389
245.4000
13:49:00
0.0389
257.2000
13:49:00
0.0389
107.4000
13:49:00
0.0389
70.6000
13:49:04
0.0389
180.0000
13:49:05
0.0389
204.2000
13:49:08
0.0389
245.5000
13:49:29
0.0389
2.5000
13:49:29
0.0389
280.4000
13:49:29
0.0389
23.6000
13:49:29
0.0389
282.9000
13:49:29
0.0389
148.1000
13:49:29
0.0389
257.2000
13:49:29
0.0389
11.8000
13:49:29
0.0389
591.7000
13:49:29
0.0389
18.3000
13:49:29
0.0389
282.9000
13:49:29
0.0389
20.1000
13:49:29
0.0389
262.8000
13:49:29
0.0389
169.2000
13:49:29
0.0389
282.9000
13:49:29
0.0389
20.1000
13:49:29
0.0389
101.2000
13:49:40
0.0389
303.0000
13:49:43
0.0389
262.0000
13:49:43
0.0389
1,830.1000
13:49:43
0.0389
2,600.8000
13:49:43
0.0388
231.0000
13:50:00
0.0389
307.2000
13:51:27
0.0389
154.2000
13:51:27
0.0389
165.6000
13:51:27
0.0389
274.9000
13:51:27